Vaalco Energy Stock Price - EGY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vaalco Energy Inc EGY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.055 2.64% 2.135 2.141 2.06 2.10 2.08 13:59:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
695 145,100 $ 2.11 $ 306,783 257,015 1.22 - 2.88
Last Trade Time Type Quantity Stock Price Currency
14:11:03 100 $ 2.135 USD

Vaalco Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 125.41M 59.61M $ 98.23M 1.61 1.30 54.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
495.19k $ - 0.00% - -

more financials information »

Vaalco Energy News

Loading Messages....

Latest EGY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EGY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.072.1411.912.0278278k0.0653.14%
1 Month1.562.1411.561.8613231k0.57536.86%
3 Months1.732.1411.511.7367248k0.40523.41%
6 Months2.292.751.41.8742299k-0.155-6.77%
1 Year2.42.881.221.9722308k-0.265-11.04%
3 Years0.963.380.681.7893384k1.175122.40%
5 Years8.489.1950.682.8747520k-6.345-74.82%

Vaalco Energy Description

VAALCO Energy Inc is an independent energy company operating in the United States. It is principally engaged in the acquisition, exploration, development, and production of crude oil and natural gas. The company operates through geographical segments namely Gabon, Equatorial Guinea and Corporate and Other. Gabon segment includes Etame Field, Avouma/South Tchibala Field, Ebouri field, Southeast Etame, North and Tchibala field. It's Equatorial Guinea segment include a working interest in an undeveloped portion of a block offshore Equatorial Guinea. The company generates maximum revenue from the Gabon segment.


Your Recent History
NYSE
EGY
Vaalco Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.