Vaalco Energy Stock Price - EGY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 2.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vaalco Energy EGY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2 -7.69% 2.4 2.59 2.37 2.59 2.6 00:06:09
Stock Trades Traded Volume Average Volume 52 Week Range
2,826 972,785 1.02M 0.68 - 2.96
Last Trade Time Type Quantity Stock Price Currency
19:34:04 formt 400 $2.40 USD
Industry Sector
Independant Oil & Gas

Vaalco Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 141.39M 58.91M $ 9.65M 0.16 18.10 52.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 75k 37.40%

more financials information »

Vaalco Energy News

Latest EGY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EGY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.732.962.322.6633796k3M2M-0.33-12.09%
1 Month2.432.961.942.4244672k3M1M-0.03-1.23%
3 Months0.8512.960.792.058440k5M1M1.549182.02%
6 Months0.7112.960.68011.819519k5M643k1.689237.55%
1 Year0.8452.960.681.621919k5M394k1.555184.02%
3 Years2.352.960.681.455919k5M364k0.052.13%
5 Years5.629.670.684.196119k6M587k-3.22-57.30%

Vaalco Energy Description

VAALCO Energy, Inc., is an independent energy company, which is engaged in the acquisition, exploration, development and production of crude oil and natural gas.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.