Vaalco Energy Stock Price - EGY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vaalco Energy EGY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0036 -0.37% 0.97 0.995 0.9521 0.988 0.9736 10:17:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
40 28,818 $ 0.9700 $ 27.95k 186.67k 0.68 - 1.17
Last Trade Time Type Quantity Stock Price Currency
10:17:38 100 $0.97 USD
Industry Sector
Independant Oil & Gas

Vaalco Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 56.04M 58.86M $ 9.65M 0.16 5.60 52.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 37.50%

more financials information »

Vaalco Energy News

Latest EGY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EGY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.9950.88990.9420102k170k138k0.077.78%
1 Month0.90.9950.790.897046k246k130k0.077.78%
3 Months0.811.070.72070.877319k1M193k0.1619.75%
6 Months0.73151.070.68010.822019k1M209k0.238532.60%
1 Year0.991.170.680.851319k1M179k-0.02-2.02%
3 Years2.322.680.681.467019k3M347k-1.35-58.19%
5 Years6.749.670.684.446519k6M553k-5.77-85.61%

Vaalco Energy Description

VAALCO Energy, Inc., is an independent energy company, which is engaged in the acquisition, exploration, development and production of crude oil and natural gas.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.