Vaalco Energy Stock Price - EGY

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Vaalco Energy EGY NYSE Ordinary Share US91851C2017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0099 -1.18% 0.8301 - 0.83 - 0.84 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
242 111,600 $ 0.8473 $ 94.56k 435.12k 0.70 - 1.43
Last Trade Time Type Quantity Stock Price Currency
16:02:01 300 $0.83 USD
Industry Sector
Independant Oil & Gas

Vaalco Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 48.61M 58.55M $ -26.55M -0.45 0.00 54.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
674.24k $ 0.00 0.00% 185.19k 39.10%

more financials information »

Vaalco Energy News


Historical EGY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.970.970.800.0000141k452k306k-0.1399-14.42%
1 Month1.111.140.800.0000103k1M361k-0.2799-25.22%
3 Months1.081.410.800.0000103k2M446k-0.2499-23.14%
6 Months0.961.430.700.000036k2M375k-0.1299-13.53%
1 Year1.021.430.700.000029k2M284k-0.1899-18.62%
3 Years8.059.670.700.000006M697k-7.2199-89.69%
5 Years9.6910.3160.700.000006M620k-8.8599-91.43%

Vaalco Energy Description

VAALCO Energy, Inc., is an independent energy company, which is engaged in the acquisition, exploration, development and production of crude oil and natural gas.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.