Vaalco Energy Stock Price - EGY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vaalco Energy EGY NYSE Ordinary Share US91851C2017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.028 +3.18% 0.908 0.91 0.87 0.8852 0.88 14:58:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
117 58,778 $ 0.8894 $ 52.28k 222.9k 0.70 - 1.43
Last Trade Time Type Quantity Stock Price Currency
14:52:38 100 $0.91 USD
Industry Sector
Independant Oil & Gas

Vaalco Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 52.15M 58.59M $ -26.55M -0.45 0.00 53.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
635.05k $ 0.00 0.00% 155.79k 36.10%

more financials information »

Vaalco Energy News

Latest EGY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EGY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.920.8210.000059k207k137k0.0080.89%
1 Month1.031.030.8210.000059k268k169k-0.122-11.84%
3 Months0.921.170.8210.000051k742k228k-0.012-1.30%
6 Months1.11.410.80.000045k2M325k-0.192-17.45%
1 Year11.430.70.000029k2M287k-0.092-9.20%
3 Years7.119.670.70.000006M642k-6.202-87.23%
5 Years8.79.670.70.000006M596k-7.792-89.56%

Vaalco Energy Description

VAALCO Energy, Inc., is an independent energy company, which is engaged in the acquisition, exploration, development and production of crude oil and natural gas.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.