News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.70 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 21.10 | 21.10 | 21.10 | 0.00 % | 0 | 30 |
| 220.00 | 16.90 | 19.40 | 17.60 | 30.37 % | 1 | 167 |
| 230.00 | 7.70 | 9.00 | 9.20 | 67.27 % | 103 | 345 |
| 240.00 | 2.75 | 3.00 | 3.20 | 105.13 % | 6 | 235 |
| 250.00 | 0.55 | 0.95 | 0.90 | 63.64 % | 1 | 144 |
| 260.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 144 |
| 270.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 93 |
| 280.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 2.20 | 0.05 | -50.00 % | 4 | 321 |
| 200.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 187 |
| 210.00 | 0.05 | 0.20 | 0.12 | -76.00 % | 3 | 210 |
| 220.00 | 0.20 | 0.35 | 0.96 | 12.94 % | 1 | 149 |
| 230.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 503 |
| 240.00 | 5.50 | 5.90 | 4.40 | -56.86 % | 5 | 268 |
| 250.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 48 |
| 260.00 | 38.20 | 38.20 | 38.20 | 0.00 % | 0 | 0 |
| 270.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 0 |
| 280.00 | 36.09 | 36.09 | 36.09 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
