Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Equifax Inc (EFX)
Equifax Inc (EFX) Options

EFX Equifax Inc

223.42

-2.86 (-1.26%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EFX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	62.50	65.40	0.00	63.95	0.00	0.00 %	0	0	-
165.00	57.50	61.10	0.00	59.30	0.00	0.00 %	0	0	-
170.00	52.60	55.70	0.00	54.15	0.00	0.00 %	0	0	-
175.00	47.60	50.80	0.00	49.20	0.00	0.00 %	0	0	-
180.00	42.50	46.30	0.00	44.40	0.00	0.00 %	0	0	-
185.00	37.70	41.40	0.00	39.55	0.00	0.00 %	0	0	-
190.00	32.30	35.80	26.50	34.05	0.00	0.00 %	0	2	-
195.00	27.80	30.90	0.00	29.35	0.00	0.00 %	0	0	-
200.00	22.50	25.20	0.00	23.85	0.00	0.00 %	0	0	-
210.00	13.50	16.10	17.00	14.80	0.00	0.00 %	0	30	-
220.00	7.90	8.40	9.50	8.15	-0.60	-5.94 %	2	123	4/26/2024
230.00	3.20	3.60	4.03	3.40	-1.37	-25.37 %	20	221	4/26/2024
240.00	0.20	1.30	1.20	0.75	-0.40	-25.00 %	2	233	4/26/2024
250.00	0.25	0.50	0.49	0.375	-0.36	-42.35 %	2	147	4/26/2024
260.00	0.05	0.45	0.20	0.25	0.00	0.00 %	0	144	-
270.00	0.05	0.15	0.20	0.10	-0.03	-13.04 %	2	98	4/26/2024
280.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	31	-
290.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	13	-
300.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	42	-
310.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	93	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-
180.00	0.05	0.75	0.25	0.40	0.00	0.00 %	0	34	-
185.00	0.05	0.35	0.18	0.20	-0.15	-45.45 %	3	19	4/26/2024
190.00	0.10	0.40	0.23	0.25	-0.12	-34.29 %	3	381	4/26/2024
195.00	0.25	2.45	0.33	1.35	-0.04	-10.81 %	4	324	4/26/2024
200.00	0.45	0.65	0.50	0.55	-0.10	-16.67 %	5	176	4/26/2024
210.00	1.40	1.60	1.20	1.50	-0.11	-8.40 %	2	193	4/26/2024
220.00	4.00	4.30	3.60	4.15	0.06	1.69 %	23	107	4/26/2024
230.00	9.20	9.70	8.20	9.45	-1.00	-10.87 %	174	977	4/26/2024
240.00	16.60	17.90	16.14	17.25	0.00	0.00 %	0	267	-
250.00	25.60	28.20	33.73	26.90	0.00	0.00 %	0	93	-
260.00	34.40	38.00	38.20	36.20	0.00	0.00 %	0	6	-
270.00	45.00	48.00	15.00	46.50	0.00	0.00 %	0	0	-
280.00	54.50	58.00	36.09	56.25	0.00	0.00 %	0	0	-
290.00	65.00	68.00	0.00	66.50	0.00	0.00 %	0	0	-
300.00	75.10	78.10	0.00	76.60	0.00	0.00 %	0	0	-
310.00	84.40	88.00	0.00	86.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock