![Equifax Inc](/common/images/company/NY_EFX.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 77.20 | 82.00 | 0.00 | 79.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 72.40 | 76.70 | 0.00 | 74.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 67.30 | 71.80 | 36.00 | 69.55 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 62.20 | 67.00 | 0.00 | 64.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 57.80 | 62.50 | 61.00 | 60.15 | 8.86 | 16.99 % | 1 | 3 | 7/17/2024 |
210.00 | 47.80 | 52.50 | 30.00 | 50.15 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 38.40 | 42.70 | 34.10 | 40.55 | 0.00 | 0.00 % | 0 | 62 | - |
230.00 | 30.40 | 33.50 | 33.34 | 31.95 | 0.00 | 0.00 % | 0 | 142 | - |
240.00 | 21.50 | 24.10 | 23.40 | 22.80 | -0.74 | -3.07 % | 10 | 331 | 7/17/2024 |
250.00 | 15.00 | 16.20 | 16.50 | 15.60 | 1.30 | 8.55 % | 172 | 430 | 7/17/2024 |
260.00 | 9.50 | 10.80 | 10.00 | 10.15 | 0.30 | 3.09 % | 71 | 229 | 7/17/2024 |
270.00 | 5.40 | 6.90 | 6.00 | 6.15 | 0.80 | 15.38 % | 409 | 307 | 7/17/2024 |
280.00 | 2.80 | 3.10 | 2.99 | 2.95 | 0.54 | 22.04 % | 79 | 70 | 7/17/2024 |
290.00 | 1.25 | 1.80 | 1.80 | 1.525 | 0.66 | 57.89 % | 302 | 63 | 7/17/2024 |
300.00 | 0.40 | 0.65 | 0.50 | 0.525 | -0.01 | -1.96 % | 371 | 14 | 7/17/2024 |
310.00 | 0.15 | 0.40 | 0.40 | 0.275 | -3.50 | -89.74 % | 134 | 6 | 7/17/2024 |
320.00 | 0.05 | 0.75 | 0.15 | 0.40 | -2.25 | -93.75 % | 99 | 10 | 7/17/2024 |
330.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 24 | 0 | 7/17/2024 |
340.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.05 | 0.10 | 0.05 | 0.075 | -1.10 | -95.65 % | 18 | 22 | 7/17/2024 |
185.00 | 0.10 | 0.10 | 0.20 | 0.10 | -0.18 | -47.37 % | 146 | 1 | 7/17/2024 |
190.00 | 0.05 | 0.25 | 0.25 | 0.15 | -0.14 | -35.90 % | 76 | 16 | 7/17/2024 |
195.00 | 0.05 | 2.30 | 0.10 | 1.175 | -0.34 | -77.27 % | 37 | 24 | 7/17/2024 |
200.00 | 0.30 | 1.10 | 0.64 | 0.70 | 0.44 | 220.00 % | 275 | 22 | 7/17/2024 |
210.00 | 0.15 | 2.75 | 0.50 | 1.45 | 0.25 | 100.00 % | 172 | 42 | 7/17/2024 |
220.00 | 0.95 | 1.65 | 1.42 | 1.30 | 1.20 | 545.45 % | 203 | 102 | 7/17/2024 |
230.00 | 1.85 | 2.25 | 1.79 | 2.05 | 1.22 | 214.04 % | 185 | 160 | 7/17/2024 |
240.00 | 2.00 | 3.50 | 3.00 | 2.75 | 1.63 | 118.98 % | 111 | 384 | 7/17/2024 |
250.00 | 5.40 | 6.60 | 6.10 | 6.00 | 2.59 | 73.79 % | 241 | 391 | 7/17/2024 |
260.00 | 9.70 | 11.10 | 10.47 | 10.40 | 3.47 | 49.57 % | 55 | 36 | 7/17/2024 |
270.00 | 15.80 | 16.50 | 14.90 | 16.15 | -6.50 | -30.37 % | 7 | 3 | 7/17/2024 |
280.00 | 22.00 | 24.30 | 22.70 | 23.15 | -7.80 | -25.57 % | 1 | 2 | 7/17/2024 |
290.00 | 29.60 | 33.70 | 37.70 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 38.90 | 43.20 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 48.60 | 53.00 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 58.20 | 62.80 | 0.00 | 60.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 68.50 | 72.80 | 0.00 | 70.65 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 78.50 | 82.80 | 0.00 | 80.65 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 88.50 | 92.80 | 0.00 | 90.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.