Equifax Stock Price

-3.24 (-2.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Equifax Inc EFX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.24 -2.04% 155.92 20:00:00
Close Price Low Price High Price Open Price Previous Close
155.92 154.40 159.12 158.14 159.16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,115 1,020,416 $ 155.99 $ 159,171,171 691,835 100.84 - 181.76
Last Trade Time Type Quantity Stock Price Currency
19:00:00 289,627 $ 155.92 USD

Equifax Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.94B 121.46M 107.50M $ 3.51B $ 286.22M -3.31 65.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.24M $ 1.56 1.00% -34.68k 1.80%

more financials information »

Equifax News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EFX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.84165.43154.40160.97740,940-5.92-3.66%
1 Month160.73174.72154.40163.57798,260-4.81-2.99%
3 Months167.41181.76154.40165.75788,373-11.49-6.86%
6 Months123.85181.76100.84150.00923,09832.0725.89%
1 Year141.68181.76100.84147.07880,17114.2410.05%
3 Years93.00181.7688.68123.881,059,08162.9267.66%
5 Years98.77181.7688.68121.62958,21657.1557.86%

Equifax Description

Equifax is one of the leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides database management, fraud detection, marketing, business credit, employer/income verification, and analytical services.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.