Equifax Historical Data - EFX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Equifax Inc EFX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 139.33 0.00 0.00 0.00 139.33 20:00:00
more quote information »

EFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.11146.80139.21143.71793,658-5.78-3.98%
1 Month141.31146.80132.95140.54794,416-1.98-1.4%
3 Months141.56148.59132.95141.25782,265-2.23-1.58%
6 Months124.82148.5990.22134.60787,20714.5111.62%
1 Year120.45148.5988.68116.76995,81218.8815.67%
3 Years130.24148.5988.68116.461,107,6799.096.98%
5 Years74.06148.5972.455113.63894,35665.2788.13%

EFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 139.33 -6.18 -4.25% 145.66 145.86 139.21 1,087,788
Oct 21 2019 145.51 0.83 0.57% 145.35 146.13 144.05 952,600
Oct 18 2019 144.68 -2.02 -1.38% 145.70 146.45 144.50 1,069,898
Oct 17 2019 146.70 1.52 1.05% 145.81 146.80 144.95 481,307
Oct 16 2019 145.18 0.22 0.15% 145.11 145.23 142.96 376,699
Oct 15 2019 144.96 1.63 1.14% 143.85 145.44 143.56 422,336
Oct 14 2019 143.33 -0.60 -0.42% 143.71 145.65 142.69 383,204
Oct 11 2019 143.93 2.42 1.71% 142.97 144.95 142.68 697,591
Oct 10 2019 141.51 1.99 1.43% 139.46 141.67 139.02 636,140
Oct 09 2019 139.52 3.45 2.54% 137.40 139.65 136.71 974,397
Oct 08 2019 136.07 -1.69 -1.23% 136.65 137.12 134.24 1,017,919
Oct 07 2019 137.76 -0.28 -0.2% 137.80 138.59 137.15 1,040,542
Oct 04 2019 138.04 1.54 1.13% 137.24 139.17 136.98 719,960
Oct 03 2019 136.50 2.08 1.55% 134.46 136.73 132.95 1,102,099
Oct 02 2019 134.42 -3.85 -2.78% 136.95 137.15 134.175 694,739
Oct 01 2019 138.27 -2.40 -1.71% 140.66 141.80 137.95 757,829
Sep 30 2019 140.67 -0.64 -0.45% 140.88 141.88 140.40 727,977
Sep 27 2019 141.31 -1.90 -1.33% 143.91 143.91 140.17 1,183,120
Sep 26 2019 143.21 0.37 0.26% 143.16 143.81 142.58 530,254
Sep 25 2019 142.84 1.99 1.41% 141.31 142.99 140.45 821,066
Sep 24 2019 140.85 -0.10 -0.07% 141.38 142.98 140.19 809,387
Sep 23 2019 140.95 -0.10 -0.07% 140.67 141.53 139.93 719,188
See More Historical Prices »


Your Recent History
NYSE
EFX
Equifax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.