EFX

Equifax Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Equifax Inc EFX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.24 -2.04% 155.92 20:00:00
Close Price Low Price High Price Open Price Previous Close
155.92 154.40 159.12 158.14 159.16
more quote information »

EFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.84165.43154.40160.97740,940-5.92-3.66%
1 Month160.73174.72154.40163.57798,260-4.81-2.99%
3 Months167.41181.76154.40165.75788,373-11.49-6.86%
6 Months123.85181.76100.84150.00923,09832.0725.89%
1 Year141.68181.76100.84147.07880,17114.2410.05%
3 Years93.00181.7688.68123.881,059,08162.9267.66%
5 Years98.77181.7688.68121.62958,21657.1557.86%

EFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 155.92 -3.24 -2.04% 158.14 159.12 154.40 999,566
Sep 17 2020 159.16 -0.54 -0.34% 157.38 159.35 155.544 969,781
Sep 16 2020 159.6996 -0.53 -0.33% 160.72 161.37 158.7501 611,769
Sep 15 2020 160.23 -3.09 -1.89% 164.45 164.59 159.52 562,842
Sep 14 2020 163.32 0.77 0.47% 164.44 165.43 163.24 823,254
Sep 11 2020 162.55 0.86 0.53% 161.84 162.92 160.28 915,153
Sep 10 2020 161.69 -6.01 -3.58% 167.44 169.35 161.35 1,101,532
Sep 09 2020 167.70 3.88 2.37% 166.50 169.91 164.88 989,203
Sep 08 2020 163.82 -2.57 -1.54% 164.87 166.3357 160.32 1,308,897
Sep 04 2020 166.39 -2.46 -1.46% 170.54 171.53 165.60 769,587
Sep 03 2020 168.85 -5.28 -3.03% 173.25 174.1666 167.34 531,532
Sep 02 2020 174.13 5.44 3.22% 169.64 174.72 169.02 515,497
Sep 01 2020 168.69 0.84 0.5% 167.43 169.25 166.49 623,064
Aug 31 2020 167.8473 -0.52 -0.31% 168.21 168.84 165.64 674,473
Aug 28 2020 168.37 2.18 1.31% 166.25 169.04 165.015 709,544
Aug 27 2020 166.19 4.92 3.05% 162.20 167.05 161.6625 713,654
Aug 26 2020 161.27 1.09 0.68% 159.66 162.395 159.37 1,110,389
Aug 25 2020 160.18 0.80 0.5% 160.08 161.195 159.12 558,172
Aug 24 2020 159.38 0.05 0.03% 159.51 159.815 155.22 1,183,233
Aug 21 2020 159.33 -2.13 -1.32% 160.73 161.00 158.29 730,780
See More Historical Prices »


Your Recent History
NYSE
EFX
Equifax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.