EFX

Equifax Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Equifax Inc EFX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.64 0.39% 165.25 18:00:46
Open Price Low Price High Price Close Price Previous Close
164.85 164.48 167.14 165.25 164.61
more quote information »

EFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.62170.6856163.335166.05642,492-2.37-1.41%
1 Month154.17174.555149.51163.07963,04911.087.19%
3 Months167.44174.555135.98157.19865,723-2.19-1.31%
6 Months168.72181.76135.98162.78833,949-3.47-2.06%
1 Year136.85181.76100.84150.71887,68728.4020.75%
3 Years113.64181.7688.68129.98919,50851.6145.42%
5 Years112.07181.7688.68123.32972,67653.1847.45%

EFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 164.61 -2.33 -1.4% 166.38 166.83 163.335 664,247
Dec 01 2020 166.94 0.04 0.02% 168.44 170.6856 166.86 472,338
Nov 30 2020 166.90 2.16 1.31% 165.33 167.95 164.97 1,117,092
Nov 27 2020 164.74 -1.26 -0.76% 167.62 167.62 164.235 316,289
Nov 25 2020 166.00 0.20 0.12% 165.78 169.06 165.68 614,608
Nov 24 2020 165.80 -6.79 -3.93% 173.61 173.84 165.68 1,171,756
Nov 23 2020 172.59 0.95 0.55% 172.18 172.99 169.68 593,913
Nov 20 2020 171.64 -1.97 -1.13% 173.72 174.555 171.27 503,923
Nov 19 2020 173.61 1.66 0.97% 170.49 174.28 170.02 691,604
Nov 18 2020 171.95 0.00 0.0% 172.61 174.23 171.69 894,744
Nov 17 2020 171.95 0.44 0.26% 170.04 172.03 168.30 723,801
Nov 16 2020 171.51 6.42 3.89% 166.30 171.71 165.965 1,023,731
Nov 13 2020 165.09 2.57 1.58% 164.31 165.13 161.77 1,227,638
Nov 12 2020 162.52 3.33 2.09% 159.03 162.91 158.24 2,137,135
Nov 11 2020 159.19 4.58 2.96% 155.68 159.44 155.17 1,529,067
Nov 10 2020 154.61 2.71 1.78% 151.51 155.78 149.51 1,812,924
Nov 09 2020 151.90 1.83 1.22% 157.00 160.28 151.755 1,013,093
Nov 06 2020 150.07 -1.58 -1.04% 152.00 153.17 150.03 776,302
Nov 05 2020 151.65 -0.30 -0.2% 154.17 154.87 151.55 1,013,837
Nov 04 2020 151.95 1.95 1.3% 150.44 155.9312 150.44 1,254,739
Nov 03 2020 150.00 8.15 5.75% 143.71 151.08 143.21 1,631,395
See More Historical Prices »


Your Recent History
NYSE
EFX
Equifax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.