Equifax Historical Data - EFX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Equifax Inc EFX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 161.43 0.00 0.00 0.00 161.43 08:03:10
more quote information »

EFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.00164.385159.20161.79794,693-1.57-0.96%
1 Month155.32164.77148.98156.77737,2216.113.93%
3 Months141.31164.77135.23148.24652,56120.1214.24%
6 Months143.57164.77131.57143.15731,92817.8612.44%
1 Year107.05164.7790.22133.79787,49454.3850.8%
3 Years129.84164.7788.68118.161,099,06631.5924.33%
5 Years93.70164.7788.68116.44907,86467.7372.28%

EFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 161.43 -0.45 -0.28% 161.56 162.09 159.20 565,613
Feb 19 2020 161.88 1.07 0.67% 160.12 162.29 159.63 789,804
Feb 18 2020 160.805 -2.16 -1.32% 162.60 162.60 159.29 923,145
Feb 14 2020 162.96 0.70 0.43% 163.00 164.385 161.74 900,208
Feb 13 2020 162.26 7.74 5.01% 155.86 164.77 153.52 1,751,949
Feb 12 2020 154.52 1.21 0.79% 153.22 154.96 151.62 1,283,301
Feb 11 2020 153.31 -1.41 -0.91% 155.99 155.99 153.21 571,010
Feb 10 2020 154.72 -0.89 -0.57% 155.08 155.685 153.68 606,928
Feb 07 2020 155.61 -0.36 -0.23% 155.53 156.21 155.20 469,251
Feb 06 2020 155.97 0.08 0.05% 156.89 156.95 155.75 472,766
Feb 05 2020 155.89 0.55 0.35% 156.42 157.09 155.10 492,769
Feb 04 2020 155.34 3.07 2.02% 154.19 155.82 152.90 579,640
Feb 03 2020 152.27 2.37 1.58% 150.70 152.51 150.535 527,391
Jan 31 2020 149.90 -2.83 -1.85% 151.62 152.44 148.98 748,642
Jan 30 2020 152.73 -1.69 -1.09% 153.31 154.19 151.01 760,028
Jan 29 2020 154.42 -0.23 -0.15% 155.25 155.70 154.04 487,849
Jan 28 2020 154.65 1.62 1.06% 153.56 155.245 152.555 1,010,973
Jan 27 2020 153.03 -0.98 -0.64% 151.62 153.51 150.40 476,919
Jan 24 2020 154.01 -0.94 -0.61% 155.32 155.42 153.20 589,022
Jan 23 2020 154.95 0.20 0.13% 154.09 155.04 152.63 473,983
Jan 22 2020 154.75 0.41 0.27% 154.68 155.425 153.72 678,100
Jan 21 2020 154.34 1.31 0.86% 152.53 154.48 151.76 910,009
See More Historical Prices »


Your Recent History
NYSE
EFX
Equifax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.