News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 43.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 46.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 43.30 | 46.50 | 41.20 | 0.00 % | 0 | 3 |
| 195.00 | 38.40 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 33.40 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.60 | 26.80 | 21.10 | 0.00 % | 0 | 30 |
| 220.00 | 14.60 | 17.20 | 17.60 | 0.00 % | 0 | 167 |
| 230.00 | 6.40 | 7.00 | 7.13 | -22.50 % | 1 | 345 |
| 240.00 | 1.75 | 1.95 | 2.25 | -29.69 % | 9 | 232 |
| 250.00 | 0.30 | 0.45 | 0.40 | -55.56 % | 18 | 145 |
| 260.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 10 | 144 |
| 270.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.50 | 0.05 | -50.00 % | 10 | 365 |
| 195.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 320 |
| 200.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 187 |
| 210.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 1 | 207 |
| 220.00 | 0.25 | 0.40 | 0.30 | -68.75 % | 1 | 149 |
| 230.00 | 1.85 | 1.90 | 1.85 | 83.17 % | 4 | 503 |
| 240.00 | 6.90 | 7.30 | 6.79 | 54.32 % | 151 | 268 |
| 250.00 | 13.50 | 16.80 | 19.00 | 0.00 % | 0 | 48 |
| 260.00 | 24.00 | 27.00 | 38.20 | 0.00 % | 0 | 0 |
| 270.00 | 33.90 | 37.10 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
