Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Credit Company (EARN)
Ellington Credit Company (EARN) Options

EARN Ellington Credit Company

7.085

-0.005 (-0.07%)

Last Updated: 11:04:42

Delayed by 15 minutes

EARN May 17 2024 5 Put

View Full EARN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EARN Option Chain - May 17 2024

EARN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.50	4.80	4.20	0.00 %	0	1
5.00	1.95	2.20	2.05	0.00 %	0	31
7.50	0.05	0.05	0.05	0.00 %	0	17
10.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.35	1.15	0.35	0.00 %	0	5
10.00	2.70	3.50	3.30	0.00 %	0	0

EARN Latest iHub Posts

RRSilverShadow

Sat Jun 25, 2016 5:09 PM

RRSilverShadow

Looked to see if EARN had a board

Sat Jun 25, 2016 5:06 PM

More EARN Messages

Ronn Motor (PK)

Global Developments (PK)

Greenwave Technology Sol...

Plandai Biotechnology (PK)

Faraday Future Intellige...

Mike The Pike Productions (CE)

Yuenglings Ice Cream (PK)

Star Alliance (PK)

Bell Buckle (PK)

Delayed Upgrade Clock