Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Credit Company (EARN)
Ellington Credit Company (EARN) Options

EARN Ellington Credit Company

7.1101

0.0201 (0.28%)

Last Updated: 13:21:47

Delayed by 15 minutes

EARN May 17 2024 2.5 Call

View Full EARN Chain

4.20 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.20	Last Trade	- -

EARN Option Chain - May 17 2024

EARN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.50	4.80	4.20	0.00 %	0	1
5.00	1.95	2.20	2.05	0.00 %	0	31
7.50	0.05	0.05	0.05	0.00 %	0	17
10.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.35	1.10	0.35	0.00 %	0	5
10.00	2.70	3.50	3.30	0.00 %	0	0

EARN Latest iHub Posts

RRSilverShadow

Sat Jun 25, 2016 5:09 PM

RRSilverShadow

Looked to see if EARN had a board

Sat Jun 25, 2016 5:06 PM

More EARN Messages

Delayed Upgrade Clock