News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.20 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 24.00 | 14.90 | 0.00 % | 0 | 1 |
| 100.00 | 14.50 | 19.00 | 12.00 | 0.00 % | 0 | 7 |
| 105.00 | 9.30 | 14.00 | 11.21 | 0.00 % | 0 | 100 |
| 110.00 | 6.00 | 7.30 | 6.13 | 0.00 % | 0 | 88 |
| 115.00 | 1.35 | 1.60 | 1.80 | 9.09 % | 5 | 309 |
| 120.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 2 | 218 |
| 125.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.16 | 1.50 | 0.16 | 0.00 % | 0 | 10 |
| 95.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 42 |
| 100.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 23 |
| 105.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1,276 |
| 110.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 382 |
| 115.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 2 |
| 120.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
