Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DTE Energy Company | DTE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.77 | -0.69% | 110.06 | 11:11:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.22 | 109.47 | 110.86 | 110.83 |
DTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.74 | 111.8628 | 108.62 | 110.69 | 1,173,570 | 0.32 | 0.29% |
| 1 Month | 111.35 | 112.50 | 103.061 | 108.43 | 1,213,201 | -1.29 | -1.16% |
| 3 Months | 103.63 | 114.05 | 102.78 | 108.45 | 1,222,697 | 6.43 | 6.20% |
| 6 Months | 96.98 | 114.62 | 92.58 | 106.46 | 1,280,145 | 13.08 | 13.49% |
| 1 Year | 112.00 | 116.73 | 90.14 | 106.48 | 1,287,027 | -1.94 | -1.73% |
| 3 Years | 139.89 | 145.43 | 90.14 | 114.97 | 1,194,433 | -29.83 | -21.32% |
| 5 Years | 123.88 | 145.43 | 71.21 | 116.67 | 1,180,080 | -13.82 | -11.16% |
DTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 110.83 | 1.31 | 1.20% | 109.88 | 110.91 | 109.88 | 797,828 |
| Apr 26 2024 | 109.52 | -1.62 | -1.46% | 111.34 | 111.70 | 109.43 | 1,247,739 |
| Apr 25 2024 | 111.14 | -0.41 | -0.37% | 111.4141 | 111.8628 | 109.8905 | 1,398,150 |
| Apr 24 2024 | 111.55 | 1.43 | 1.30% | 109.09 | 111.80 | 108.62 | 1,473,769 |
| Apr 23 2024 | 110.12 | 0.00 | 0.00% | 109.74 | 111.15 | 109.53 | 950,366 |
| Apr 22 2024 | 110.12 | 1.55 | 1.43% | 108.29 | 110.595 | 107.88 | 1,128,838 |
| Apr 19 2024 | 108.57 | 2.09 | 1.96% | 107.09 | 108.75 | 106.80 | 999,436 |
| Apr 18 2024 | 106.48 | 1.21 | 1.15% | 105.67 | 107.01 | 105.04 | 1,158,657 |
| Apr 17 2024 | 105.27 | 2.07 | 2.01% | 104.04 | 105.66 | 103.33 | 1,528,670 |
| Apr 16 2024 | 103.20 | -2.32 | -2.20% | 104.335 | 104.36 | 103.061 | 1,280,964 |
| Apr 15 2024 | 105.52 | -0.73 | -0.69% | 106.61 | 107.06 | 104.70 | 1,331,516 |
| Apr 12 2024 | 106.25 | 0.12 | 0.11% | 106.63 | 107.16 | 105.395 | 1,506,294 |
| Apr 11 2024 | 106.13 | -0.51 | -0.48% | 107.28 | 107.33 | 105.42 | 1,014,903 |
| Apr 10 2024 | 106.64 | -3.23 | -2.94% | 108.30 | 108.30 | 105.79 | 1,424,051 |
| Apr 09 2024 | 109.87 | 0.37 | 0.34% | 110.50 | 110.62 | 109.26 | 1,040,481 |
| Apr 08 2024 | 109.50 | 0.40 | 0.37% | 109.38 | 110.26 | 108.85 | 1,163,564 |
| Apr 05 2024 | 109.10 | -0.46 | -0.42% | 108.77 | 109.74 | 108.35 | 1,103,792 |
| Apr 04 2024 | 109.56 | -0.70 | -0.63% | 111.00 | 111.22 | 108.82 | 1,210,579 |
| Apr 03 2024 | 110.26 | -0.83 | -0.75% | 111.11 | 111.41 | 110.025 | 1,256,943 |
| Apr 02 2024 | 111.09 | 0.36 | 0.33% | 111.35 | 112.50 | 110.95 | 1,247,485 |
| Apr 01 2024 | 110.73 | -1.41 | -1.26% | 112.14 | 112.14 | 110.28 | 847,473 |
