DTE Energy DTE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	48.50	53.40	0.00	50.95	0.00	0.00 %	0	0	-
65.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-
70.00	38.70	43.50	36.33	41.10	0.00	0.00 %	0	3	-
75.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
80.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
85.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
90.00	18.60	23.20	0.00	20.90	0.00	0.00 %	0	0	-
95.00	13.80	18.20	14.90	16.00	0.00	0.00 %	0	1	-
100.00	8.60	13.50	12.00	11.05	0.00	0.00 %	0	7	-
105.00	6.00	6.90	5.75	6.45	0.00	0.00 %	0	111	-
110.00	2.35	2.55	2.20	2.45	0.10	4.76 %	10	106	4/29/2024
115.00	0.40	0.50	0.50	0.45	0.10	25.00 %	125	180	4/29/2024
120.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	217	-
125.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1	-
90.00	0.16	0.50	0.16	0.33	0.00	0.00 %	0	10	-
95.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	42	-
100.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	25	-
105.00	0.25	0.40	0.35	0.325	-0.15	-30.00 %	6	1,283	4/29/2024
110.00	1.20	1.45	1.50	1.325	-0.25	-14.29 %	2	34	4/29/2024
115.00	2.10	4.90	0.00	3.50	0.00	0.00 %	0	0	-
120.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-
125.00	11.80	16.50	0.00	14.15	0.00	0.00 %	0	0	-
130.00	17.60	21.30	0.00	19.45	0.00	0.00 %	0	0	-
135.00	21.70	26.50	0.00	24.10	0.00	0.00 %	0	0	-
140.00	26.80	31.50	0.00	29.15	0.00	0.00 %	0	0	-
145.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
150.00	36.70	41.50	0.00	39.10	0.00	0.00 %	0	0	-
155.00	41.80	46.50	0.00	44.15	0.00	0.00 %	0	0	-

DTE DTE Energy Company