News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 218 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 5/17/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.20 | 23.90 | 14.90 | 0.00 % | 0 | 1 |
| 100.00 | 14.30 | 18.90 | 12.00 | 0.00 % | 0 | 7 |
| 105.00 | 9.20 | 14.00 | 11.21 | 0.00 % | 0 | 100 |
| 110.00 | 6.20 | 7.30 | 6.64 | 8.32 % | 3 | 88 |
| 115.00 | 1.40 | 2.05 | 1.30 | -21.21 % | 12 | 309 |
| 120.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 2 | 218 |
| 125.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.16 | 1.50 | 0.16 | 0.00 % | 0 | 10 |
| 95.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 42 |
| 100.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 23 |
| 105.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1,276 |
| 110.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 382 |
| 115.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 120.00 | 2.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
