News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.20 | Volume | 3 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 651 | Day's Range | 2.33 - 2.95 |
| Open | 2.88 | Prev Close | 3.60 | Last Trade | 11/15/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.30 | 12.80 | 13.80 | 0.00 % | 0 | 122 |
| 42.50 | 9.70 | 10.40 | 11.73 | 0.00 % | 0 | 105 |
| 45.00 | 7.30 | 7.80 | 9.10 | 0.00 % | 0 | 348 |
| 47.50 | 4.70 | 5.40 | 4.75 | -26.58 % | 15 | 7,462 |
| 50.00 | 2.20 | 3.10 | 2.33 | -35.28 % | 3 | 651 |
| 52.50 | 0.05 | 0.95 | 0.05 | -97.30 % | 4,501 | 5,147 |
| 55.00 | 0.14 | 0.05 | 0.01 | -92.86 % | 6 | 4,269 |
| 57.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 4,940 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,090 |
| 62.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 101 |
| 42.50 | 0.07 | 1.25 | 0.07 | 0.00 % | 0 | 105 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 202 |
| 47.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 7,536 |
| 50.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 1 | 1,502 |
| 52.50 | 0.05 | 1.50 | 0.05 | -80.00 % | 4,609 | 3,359 |
| 55.00 | 1.20 | 3.80 | 2.70 | 237.50 % | 2 | 1,328 |
| 57.50 | 4.00 | 6.60 | 4.50 | 0.00 % | 0 | 71 |
| 60.00 | 5.70 | 8.40 | 6.13 | 0.00 % | 0 | 0 |
| 62.50 | 8.20 | 12.40 | 8.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
