Dynatrace DT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	22.20	27.00	38.38	24.60	0.00	0.00 %	0	4	-
25.00	19.70	24.50	0.00	22.10	0.00	0.00 %	0	0	-
27.50	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
30.00	14.80	19.50	0.00	17.15	0.00	0.00 %	0	0	-
32.50	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
35.00	10.00	14.80	12.40	12.40	0.00	0.00 %	0	35	-
37.50	7.90	11.90	0.00	9.90	0.00	0.00 %	0	0	-
40.00	7.00	9.40	7.10	8.20	0.00	0.00 %	0	10	-
42.50	3.10	5.60	4.60	4.35	0.00	0.00 %	0	133	-
45.00	2.60	3.90	2.87	3.25	-0.32	-10.03 %	2	534	4/26/2024
47.50	1.30	2.45	1.60	1.875	-0.20	-11.11 %	1,146	689	4/26/2024
50.00	0.65	0.90	0.76	0.775	-0.24	-24.00 %	524	452	4/26/2024
52.50	0.15	0.35	0.35	0.25	-0.17	-32.69 %	569	531	4/26/2024
55.00	0.15	0.30	0.20	0.225	-0.05	-20.00 %	12	2,229	4/26/2024
57.50	0.15	0.45	0.15	0.30	0.00	0.00 %	0	237	-
60.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,096	-
62.50	0.05	1.35	0.16	0.70	0.00	0.00 %	0	206	-
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,042	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	294	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	11	-
25.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	11	-
27.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.15	2.15	0.15	1.15	0.00	0.00 %	0	1	-
35.00	0.19	2.05	0.19	1.12	0.00	0.00 %	0	2	-
37.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	14	-
40.00	0.05	0.20	0.16	0.125	-0.14	-46.67 %	10	245	4/26/2024
42.50	0.20	0.35	0.32	0.275	-0.38	-54.29 %	35	428	4/26/2024
45.00	0.65	1.90	0.80	1.275	-0.60	-42.86 %	748	755	4/26/2024
47.50	1.65	1.90	1.90	1.775	-0.80	-29.63 %	711	514	4/26/2024
50.00	3.00	5.30	3.26	4.15	-0.94	-22.38 %	192	184	4/26/2024
52.50	4.00	7.40	5.60	5.70	0.00	0.00 %	0	553	-
55.00	5.80	9.00	9.60	7.40	0.00	0.00 %	0	398	-
57.50	8.30	12.40	10.15	10.35	0.00	0.00 %	0	0	-
60.00	10.50	15.30	12.90	12.90	-0.80	-5.84 %	25	31	4/26/2024
62.50	13.00	17.90	8.10	15.45	0.00	0.00 %	0	0	-
65.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
70.00	20.50	25.40	10.90	22.95	0.00	0.00 %	0	0	-

DT Dynatrace Inc