News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 274 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.10 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.10 | 14.60 | 20.15 | 0.00 % | 0 | 5 |
| 140.00 | 7.60 | 10.00 | 8.90 | 0.00 % | 0 | 5 |
| 145.00 | 3.60 | 4.30 | 3.20 | 3.23 % | 8 | 17 |
| 150.00 | 0.75 | 0.90 | 0.80 | 33.33 % | 34 | 107 |
| 155.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 425 |
| 160.00 | 0.03 | 0.05 | 0.09 | 200.00 % | 3 | 583 |
| 165.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 644 |
| 170.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 247 |
| 140.00 | 0.10 | 0.20 | 0.10 | -54.55 % | 31 | 107 |
| 145.00 | 0.50 | 0.65 | 0.65 | -40.91 % | 1,164 | 1,503 |
| 150.00 | 1.50 | 3.10 | 3.20 | -11.11 % | 76 | 639 |
| 155.00 | 5.40 | 8.00 | 7.30 | -10.10 % | 1,214 | 1,623 |
| 160.00 | 10.20 | 14.30 | 13.00 | -2.26 % | 8 | 8 |
| 165.00 | 15.20 | 19.30 | 15.75 | 0.00 % | 0 | 27 |
| 170.00 | 20.50 | 24.20 | 16.41 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
