Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Darden Restaurants Inc | DRI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.565 | 0.36% | 157.105 | 11:02:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.83 | 155.81 | 158.19 | 156.54 |
DRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.39 | 158.19 | 152.275 | 155.32 | 1,118,290 | 4.72 | 3.09% |
| 1 Month | 166.70 | 167.76 | 151.54 | 157.03 | 1,213,526 | -9.60 | -5.76% |
| 3 Months | 166.39 | 176.835 | 151.54 | 164.57 | 1,200,696 | -9.29 | -5.58% |
| 6 Months | 143.29 | 176.835 | 141.90 | 161.48 | 1,077,897 | 13.82 | 9.64% |
| 1 Year | 146.82 | 176.835 | 133.36 | 158.47 | 1,152,912 | 10.29 | 7.01% |
| 3 Years | 145.17 | 176.835 | 110.96 | 144.92 | 1,246,156 | 11.94 | 8.22% |
| 5 Years | 120.15 | 176.835 | 26.15 | 118.82 | 1,564,456 | 36.96 | 30.76% |
DRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 156.54 | -0.07 | -0.04% | 156.27 | 157.31 | 154.75 | 1,550,669 |
| Apr 24 2024 | 156.61 | 0.71 | 0.46% | 155.73 | 156.92 | 155.33 | 969,954 |
| Apr 23 2024 | 155.90 | 1.35 | 0.87% | 155.39 | 156.35 | 154.60 | 875,636 |
| Apr 22 2024 | 154.55 | 2.05 | 1.34% | 153.27 | 155.24 | 152.68 | 1,234,587 |
| Apr 19 2024 | 152.50 | 0.21 | 0.14% | 152.39 | 153.81 | 152.275 | 960,604 |
| Apr 18 2024 | 152.29 | -0.68 | -0.44% | 154.01 | 154.01 | 152.06 | 889,648 |
| Apr 17 2024 | 152.97 | -1.17 | -0.76% | 154.77 | 155.23 | 152.28 | 1,091,580 |
| Apr 16 2024 | 154.14 | 0.08 | 0.05% | 154.06 | 155.005 | 152.435 | 1,066,403 |
| Apr 15 2024 | 154.06 | 1.01 | 0.66% | 154.48 | 155.265 | 153.41 | 1,126,648 |
| Apr 12 2024 | 153.05 | -1.96 | -1.26% | 154.31 | 154.5599 | 151.54 | 1,423,341 |
| Apr 11 2024 | 155.01 | -0.89 | -0.57% | 156.26 | 156.42 | 153.31 | 1,290,616 |
| Apr 10 2024 | 155.90 | -2.41 | -1.52% | 157.00 | 157.00 | 154.8901 | 1,089,819 |
| Apr 09 2024 | 158.31 | 0.37 | 0.23% | 156.88 | 158.40 | 156.22 | 927,092 |
| Apr 08 2024 | 157.94 | 1.59 | 1.02% | 156.42 | 158.77 | 156.42 | 1,484,399 |
| Apr 05 2024 | 156.35 | -2.16 | -1.36% | 158.10 | 158.16 | 156.25 | 1,467,653 |
| Apr 04 2024 | 158.51 | -4.47 | -2.74% | 163.88 | 165.50 | 157.99 | 1,827,384 |
| Apr 03 2024 | 162.98 | -1.00 | -0.61% | 163.99 | 164.605 | 162.70 | 1,230,661 |
| Apr 02 2024 | 163.98 | -3.26 | -1.95% | 166.74 | 167.16 | 163.475 | 1,071,400 |
| Apr 01 2024 | 167.24 | 0.09 | 0.05% | 166.70 | 167.76 | 165.21 | 1,478,891 |
| Mar 28 2024 | 167.15 | 0.18 | 0.11% | 166.74 | 168.00 | 166.74 | 974,513 |
| Mar 27 2024 | 166.97 | 3.47 | 2.12% | 163.85 | 166.98 | 163.85 | 1,121,123 |
| Mar 26 2024 | 163.50 | 0.80 | 0.49% | 163.39 | 164.775 | 162.37 | 1,309,275 |
