News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 121 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.80 | Last Trade | 5/09/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 26.10 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 22.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.00 | 12.70 | 20.15 | 0.00 % | 0 | 5 |
| 140.00 | 7.20 | 7.70 | 8.90 | 0.00 % | 0 | 5 |
| 145.00 | 2.90 | 3.20 | 3.50 | 9.38 % | 10 | 17 |
| 150.00 | 0.45 | 0.50 | 0.75 | -6.25 % | 2 | 121 |
| 155.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 425 |
| 160.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 1 | 580 |
| 165.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 2 | 644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 247 |
| 140.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 132 |
| 145.00 | 0.60 | 0.70 | 0.55 | -15.38 % | 38 | 1,504 |
| 150.00 | 3.00 | 3.30 | 2.90 | -9.37 % | 3 | 670 |
| 155.00 | 7.60 | 8.10 | 7.80 | 6.85 % | 5 | 1,438 |
| 160.00 | 10.80 | 14.20 | 13.00 | 0.00 % | 0 | 8 |
| 165.00 | 16.00 | 18.10 | 15.75 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
