ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,980.00
      -1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Darden Restaurants Inc (DRI)

      7. Darden Restaurants Inc (DRI) Options

      DRI Darden Restaurants Inc

      156.10
      -0.44 (-0.28%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      DRI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      105.0050.5053.600.0052.050.000.00 %00-
      110.0045.8048.400.0047.100.000.00 %00-
      115.0040.7042.800.0041.750.000.00 %00-
      120.0036.0037.400.0036.700.000.00 %00-
      125.0030.8033.500.0032.150.000.00 %00-
      130.0025.8028.100.0026.950.000.00 %00-
      135.0020.3023.9020.1522.100.000.00 %05-
      140.0015.9018.6014.2517.250.000.00 %01-
      145.0011.0013.809.6812.400.000.00 %01-
      150.005.607.606.806.600.000.00 %046-
      155.003.503.804.203.650.102.44 %594264/26/2024
      160.001.201.351.551.275-0.05-3.13 %355824/26/2024
      165.000.250.350.350.300.0516.67 %166394/26/2024
      170.000.050.150.110.100.0110.00 %221154/26/2024
      175.000.050.150.200.100.15300.00 %12744/26/2024
      180.000.030.050.030.040.000.00 %0426-
      185.000.050.050.050.050.000.00 %0136-
      190.000.100.050.100.0750.000.00 %06-
      195.000.030.050.030.040.000.00 %015-
      200.000.380.050.380.2150.000.00 %01-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      105.000.000.150.000.000.000.00 %00-
      110.000.000.150.000.000.000.00 %00-
      115.000.000.150.000.000.000.00 %00-
      120.000.000.200.000.000.000.00 %00-
      125.000.100.200.100.150.000.00 %02-
      130.000.000.200.000.000.000.00 %00-
      135.000.100.150.100.1250.000.00 %92354/26/2024
      140.000.050.250.220.150.000.00 %044-
      145.000.250.350.300.30-0.05-14.29 %11,3824/26/2024
      150.000.700.850.650.775-0.10-13.33 %46134/26/2024
      155.001.952.151.682.05-0.12-6.67 %621,7154/26/2024
      160.004.604.904.304.750.000.00 %0229-
      165.006.8011.008.508.900.000.00 %036-
      170.0011.8015.5016.4113.650.000.00 %00-
      175.0016.7020.5022.2718.600.000.00 %00-
      180.0021.7024.7027.2923.200.000.00 %00-
      185.0027.8029.700.0028.750.000.00 %00-
      190.0031.7034.600.0033.150.000.00 %00-
      195.0037.0040.600.0038.800.000.00 %00-
      200.0042.7044.700.0043.700.000.00 %00-

      Your Recent History

      NYSE
      DRI
      Darden Restaurants
      Delayed Upgrade Clock