News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.42 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.65 | 5.40 | 5.30 | 0.00 % | 0 | 2 |
| 27.50 | 0.60 | 2.30 | 1.70 | 0.00 % | 0 | 39 |
| 30.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 4 | 2,557 |
| 32.50 | 0.15 | 0.20 | 0.05 | -66.67 % | 2 | 505 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 433 |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 25.00 | 0.42 | 0.15 | 0.42 | 0.00 % | 0 | 85 |
| 27.50 | 0.45 | 1.55 | 0.50 | -64.29 % | 30 | 201 |
| 30.00 | 0.90 | 3.20 | 1.70 | 0.00 % | 0 | 130 |
| 32.50 | 2.95 | 6.40 | 5.23 | 0.00 % | 0 | 401 |
| 35.00 | 5.80 | 8.80 | 3.40 | 0.00 % | 0 | 2 |
| 37.50 | 7.50 | 11.40 | 7.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
