Delek US Historical Data - DK

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Delek US Holdings Inc New DK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.26 -0.83% 31.13 31.72 30.9148 31.51 31.39 20:00:00
more quote information »

DK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5434.2030.914832.421,046,942-2.41-7.19%
1 Month34.6335.0130.914833.211,044,480-3.50-10.11%
3 Months38.2640.9030.914835.501,123,438-7.13-18.64%
6 Months39.0244.0830.3336.061,189,549-7.89-20.22%
1 Year32.0244.0829.7436.051,245,433-0.89-2.78%
3 Years23.0461.5720.6536.931,258,3808.0935.11%
5 Years27.8561.5711.4132.301,171,4223.2811.78%

DK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 31.13 -0.26 -0.83% 31.51 31.72 30.9148 792,893
Jan 16 2020 31.39 0.07 0.22% 31.69 31.705 31.14 738,020
Jan 15 2020 31.32 -1.41 -4.31% 32.30 32.615 30.98 1,615,097
Jan 14 2020 32.73 -0.46 -1.39% 33.25 33.31 32.51 797,758
Jan 13 2020 33.19 -0.63 -1.86% 33.61 33.80 33.02 1,011,079
Jan 10 2020 33.82 0.41 1.23% 33.54 34.20 33.26 1,072,756
Jan 09 2020 33.41 0.44 1.33% 33.26 33.81 32.78 2,189,666
Jan 08 2020 32.97 -0.27 -0.81% 33.42 33.44 32.75 1,317,684
Jan 07 2020 33.24 0.40 1.22% 32.42 33.51 32.20 1,077,603
Jan 06 2020 32.84 0.11 0.34% 32.13 33.2725 31.8111 1,580,276
Jan 03 2020 32.73 -1.26 -3.71% 33.84 34.28 32.52 1,393,805
Jan 02 2020 33.99 0.46 1.37% 33.92 34.19 33.43 585,564
Dec 31 2019 33.53 0.53 1.61% 32.90 33.64 32.85 747,580
Dec 30 2019 33.00 -0.48 -1.43% 33.40 33.82 32.89 670,238
Dec 27 2019 33.48 -0.49 -1.44% 34.25 34.25 33.45 672,214
Dec 26 2019 33.97 -0.44 -1.28% 34.32 34.56 33.87 438,561
Dec 24 2019 34.41 -0.43 -1.23% 34.78 35.01 34.36 375,044
Dec 23 2019 34.84 0.28 0.81% 34.59 34.97 34.34 890,465
Dec 20 2019 34.56 0.16 0.47% 34.63 35.00 34.25 1,627,238
See More Historical Prices »


Your Recent History
NYSE
DK
Delek US
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.