Delek US Historical Data - DK

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Delek US Holdings Inc New DK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.23 0.63% 37.02 37.705 36.81 36.86 36.79 20:00:00
more quote information »

DK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week36.9938.7535.4837.07241M0.030.08%
1 Month31.8438.7530.3434.87611M5.1816.27%
3 Months39.0844.0830.3337.22701M-2.06-5.27%
6 Months35.944.083036.88671M1.123.12%
1 Year43.7745.8229.5136.77331M-6.75-15.42%
3 Years18.0561.5714.75535.75761M18.97105.10%
5 Years33.8961.5711.4131.97351M3.139.24%

DK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201937.02+0.23+0.63%36.3237.7051,254,996
Sep 19 201936.79-1.06-2.80%36.6038.751,438,692
Sep 18 201937.85+0.35+0.93%37.1337.97857,619
Sep 17 201937.50-0.22-0.58%36.6038.121,216,692
Sep 16 201937.72+1.86+5.19%37.0437.871,063,721
Sep 13 201935.86-0.67-1.83%35.4837.381,212,366
Sep 12 201936.53+0.03+0.08%35.6137.151,761,853
Sep 11 201936.50-0.06-0.16%36.07537.671,089,867
Sep 10 201936.56+0.56+1.56%35.2237.131,744,413
Sep 09 201936.00+0.64+1.81%35.4036.7271,393,499
Sep 06 201935.360.000.00%35.0036.051,333,313
Sep 05 201935.36+1.59+4.71%34.2635.621,097,756
Sep 04 201933.77+0.49+1.47%33.2734.041,029,512
Sep 03 201933.28+0.53+1.62%31.9933.571,147,307
Aug 30 201932.75+0.35+1.08%32.2932.931,013,784
Aug 29 201932.40+1.18+3.78%31.5632.521,019,672
Aug 28 201931.22+0.09+0.29%30.3431.445997,360
Aug 27 201931.13-0.48-1.52%30.6532.081,174,292
Aug 26 201931.61+0.66+2.13%30.5231.74925,326
Aug 23 201930.95-1.33-4.12%30.6432.321,110,700
Aug 22 201932.28-1.10-3.30%31.6933.171,390,109
See More Historical Prices »


Your Recent History
NYSE
DK
Delek US
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.