Delek US Historical Data - DK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Delek US Holdings Inc New DK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.15 0.98% 15.51 14.81 15.99 15.80 15.36 20:00:00
more quote information »

DK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6518.4913.2315.542,079,6111.8613.63%
1 Month12.9418.497.7912.174,146,7342.5719.86%
3 Months33.6133.807.7917.422,597,828-18.10-53.85%
6 Months35.9340.907.7923.561,822,481-20.42-56.83%
1 Year37.0244.087.7929.001,544,104-21.51-58.1%
3 Years23.8261.577.7934.661,392,008-8.31-34.89%
5 Years40.0061.577.7930.721,247,515-24.49-61.23%

DK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 15.51 0.15 0.98% 15.80 15.99 14.81 1,314,383
Apr 02 2020 15.36 0.83 5.71% 15.24 18.49 14.75 1,897,172
Apr 01 2020 14.53 -1.23 -7.8% 15.19 15.51 14.18 1,869,626
Mar 31 2020 15.76 -0.34 -2.11% 16.45 17.27 15.41 2,225,684
Mar 30 2020 16.10 2.28 16.5% 13.65 16.34 13.23 3,091,191
Mar 27 2020 13.82 -0.26 -1.85% 13.32 14.47 12.62 2,461,852
Mar 26 2020 14.08 0.49 3.61% 14.24 15.41 13.57 2,334,694
Mar 25 2020 13.59 0.82 6.42% 13.17 14.64 11.50 2,425,169
Mar 24 2020 12.77 -0.72 -5.34% 14.58 14.83 12.38 2,657,397
Mar 23 2020 13.49 -1.59 -10.54% 14.96 15.50 12.88 2,985,059
Mar 20 2020 15.08 3.55 30.79% 12.77 17.03 12.34 8,625,072
Mar 19 2020 11.53 0.83 7.76% 10.77 12.17 10.01 4,277,646
Mar 18 2020 10.70 0.10 0.94% 9.86 11.23 9.61 5,254,505
Mar 17 2020 10.60 1.00 10.42% 10.02 10.77 8.89 6,275,381
Mar 16 2020 9.60 -0.71 -6.89% 8.80 11.03 8.6101 5,857,437
Mar 13 2020 10.31 1.46 16.5% 9.56 10.31 8.91 7,092,532
Mar 12 2020 8.85 -2.17 -19.69% 9.78 10.45 7.79 5,678,045
Mar 11 2020 11.02 -1.65 -13.02% 11.96 12.43 10.21 4,253,182
Mar 10 2020 12.67 0.16 1.28% 13.65 14.30 12.00 5,003,759
Mar 09 2020 12.51 -4.93 -28.27% 12.94 14.99 11.92 6,130,662
Mar 06 2020 17.44 -0.97 -5.27% 17.53 18.275 17.06 5,513,219
See More Historical Prices »


Your Recent History
NYSE
DK
Delek US
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.