Delek US DK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	13.70	17.00	0.00	15.35	0.00	0.00 %	0	0	-
17.50	11.30	14.50	0.00	12.90	0.00	0.00 %	0	0	-
20.00	8.80	12.00	0.00	10.40	0.00	0.00 %	0	0	-
22.50	6.30	9.40	0.00	7.85	0.00	0.00 %	0	0	-
25.00	3.90	4.90	5.30	4.40	0.00	0.00 %	0	2	-
27.50	2.20	2.35	2.41	2.275	-0.21	-8.02 %	3	31	4/26/2024
30.00	0.80	0.90	0.85	0.85	0.00	0.00 %	0	206	-
32.50	0.15	0.25	0.25	0.20	0.00	0.00 %	0	499	-
35.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	433	-
37.50	0.10	1.00	0.10	0.55	0.00	0.00 %	0	12	-
40.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	2	-
42.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	1.00	0.10	0.55	0.00	0.00 %	0	1	-
25.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	13	-
27.50	0.45	0.55	0.60	0.50	0.05	9.09 %	2	202	4/26/2024
30.00	1.55	1.70	1.80	1.625	0.00	0.00 %	0	199	-
32.50	2.15	5.00	3.60	3.575	0.00	0.00 %	0	400	-
35.00	4.70	8.00	3.40	6.35	0.00	0.00 %	0	2	-
37.50	7.20	10.30	7.20	8.75	0.00	0.00 %	0	2	-
40.00	9.70	13.00	0.00	11.35	0.00	0.00 %	0	0	-
42.50	12.20	15.50	0.00	13.85	0.00	0.00 %	0	0	-
45.00	13.70	17.70	0.00	15.70	0.00	0.00 %	0	0	-
47.50	16.30	20.50	0.00	18.40	0.00	0.00 %	0	0	-

DK Delek US Holdings Inc New