News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.95 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.20 | 2.20 | 1.05 | 47.89 % | 16 | 317 |
| 12.00 | 0.35 | 0.40 | 0.35 | 75.00 % | 284 | 3,620 |
| 13.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 42 |
| 14.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 307 |
| 11.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 14 | 7,891 |
| 12.00 | 0.30 | 0.40 | 0.30 | -81.60 % | 372 | 28 |
| 13.00 | 0.35 | 2.60 | 1.30 | -35.00 % | 2 | 0 |
| 14.00 | 0.70 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
