News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.23 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 42 | Day's Range | 0.06 - 0.07 |
| Open | 0.06 | Prev Close | 0.23 | Last Trade | 5/09/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.10 | 1.20 | 1.20 | 14.29 % | 24 | 319 |
| 12.00 | 0.35 | 0.40 | 0.38 | 8.57 % | 24 | 3,779 |
| 13.00 | 0.23 | 0.10 | 0.07 | -69.57 % | 5 | 42 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 307 |
| 11.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 11 | 7,877 |
| 12.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 85 | 275 |
| 13.00 | 0.90 | 1.00 | 0.95 | -26.92 % | 11 | 2 |
| 14.00 | 1.65 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
