Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DHT Holdings Inc New | DHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.26% | 11.51 | 16:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.50 | 11.41 | 11.58 | 11.51 | 11.48 |
DHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 11.58 | 11.03 | 11.31 | 1,134,983 | 0.44 | 3.97% |
| 1 Month | 11.56 | 11.955 | 11.02 | 11.46 | 1,261,514 | -0.05 | -0.43% |
| 3 Months | 10.80 | 11.955 | 10.20 | 11.18 | 1,634,786 | 0.71 | 6.57% |
| 6 Months | 10.72 | 11.955 | 9.28 | 10.73 | 1,992,664 | 0.79 | 7.37% |
| 1 Year | 9.79 | 11.955 | 7.30 | 9.86 | 2,287,264 | 1.72 | 17.57% |
| 3 Years | 5.87 | 12.13 | 4.55 | 8.07 | 2,319,032 | 5.64 | 96.08% |
| 5 Years | 5.11 | 12.13 | 4.52 | 7.21 | 2,580,947 | 6.40 | 125.24% |
DHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.51 | 0.03 | 0.26% | 11.50 | 11.58 | 11.41 | 1,513,000 |
| Apr 25 2024 | 11.48 | 0.20 | 1.77% | 11.20 | 11.48 | 11.20 | 1,020,049 |
| Apr 24 2024 | 11.28 | -0.05 | -0.44% | 11.30 | 11.37 | 11.23 | 1,165,308 |
| Apr 23 2024 | 11.33 | 0.14 | 1.25% | 11.12 | 11.37 | 11.08 | 1,204,495 |
| Apr 22 2024 | 11.19 | -0.07 | -0.62% | 11.22 | 11.30 | 11.03 | 999,109 |
| Apr 19 2024 | 11.26 | 0.20 | 1.81% | 11.07 | 11.295 | 11.035 | 1,285,955 |
| Apr 18 2024 | 11.06 | -0.22 | -1.95% | 11.28 | 11.295 | 11.02 | 1,042,018 |
| Apr 17 2024 | 11.28 | 0.03 | 0.27% | 11.30 | 11.41 | 11.23 | 1,007,104 |
| Apr 16 2024 | 11.25 | -0.04 | -0.35% | 11.20 | 11.29 | 11.02 | 1,127,079 |
| Apr 15 2024 | 11.29 | -0.08 | -0.70% | 11.39 | 11.56 | 11.23 | 811,877 |
| Apr 12 2024 | 11.37 | -0.19 | -1.64% | 11.61 | 11.7088 | 11.33 | 1,992,521 |
| Apr 11 2024 | 11.56 | 0.17 | 1.49% | 11.67 | 11.75 | 11.53 | 1,270,903 |
| Apr 10 2024 | 11.39 | 0.02 | 0.18% | 11.33 | 11.54 | 11.28 | 1,940,941 |
| Apr 09 2024 | 11.37 | -0.14 | -1.22% | 11.67 | 11.74 | 11.31 | 1,179,843 |
| Apr 08 2024 | 11.51 | -0.13 | -1.12% | 11.63 | 11.66 | 11.415 | 796,679 |
| Apr 05 2024 | 11.64 | -0.17 | -1.44% | 11.87 | 11.92 | 11.64 | 947,498 |
| Apr 04 2024 | 11.81 | -0.07 | -0.59% | 11.83 | 11.955 | 11.80 | 1,165,679 |
| Apr 03 2024 | 11.88 | 0.30 | 2.59% | 11.62 | 11.90 | 11.62 | 1,437,211 |
| Apr 02 2024 | 11.58 | -0.18 | -1.53% | 11.72 | 11.72 | 11.51 | 1,251,444 |
| Apr 01 2024 | 11.76 | 0.26 | 2.26% | 11.56 | 11.84 | 11.55 | 2,323,062 |
| Mar 28 2024 | 11.50 | 0.08 | 0.70% | 11.43 | 11.505 | 11.375 | 1,462,237 |
| Mar 27 2024 | 11.42 | 0.08 | 0.71% | 11.30 | 11.42 | 11.30 | 1,330,833 |
