DHT DHT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	7.70	9.30	0.00	8.50	0.00	0.00 %	0	0	-
4.00	6.70	8.30	0.00	7.50	0.00	0.00 %	0	0	-
5.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
6.00	4.90	6.40	0.00	5.65	0.00	0.00 %	0	0	-
7.00	3.90	5.30	0.00	4.60	0.00	0.00 %	0	0	-
8.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
9.00	2.20	3.40	0.00	2.80	0.00	0.00 %	0	0	-
10.00	1.20	2.35	0.00	1.775	0.00	0.00 %	0	0	-
11.00	0.55	0.85	0.75	0.70	0.10	15.38 %	3	229	4/26/2024
12.00	0.10	0.20	0.15	0.15	0.05	50.00 %	36	3,531	4/26/2024
13.00	0.23	0.40	0.23	0.315	0.00	0.00 %	0	42	-
14.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.50	0.10	0.275	0.00	0.00 %	0	307	-
11.00	0.20	0.25	0.22	0.225	-0.13	-37.14 %	754	7,445	4/26/2024
12.00	0.15	1.85	1.63	1.00	0.00	0.00 %	0	28	-
13.00	0.95	3.20	2.00	2.075	0.00	0.00 %	0	2	-
14.00	1.90	4.20	0.00	3.05	0.00	0.00 %	0	0	-
15.00	2.85	5.20	0.00	4.025	0.00	0.00 %	0	0	-
16.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-
17.00	4.80	7.00	6.00	5.90	0.00	0.00 %	0	2	-
18.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
19.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-

DHT DHT Holdings Inc New