News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 116 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 543 | Day's Range | 0.06 - 0.20 |
| Open | 0.20 | Prev Close | 0.05 | Last Trade | 5/08/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.60 | 14.00 | 10.90 | 0.00 % | 0 | 42 |
| 42.50 | 7.60 | 11.90 | 8.53 | 0.00 % | 0 | 5 |
| 45.00 | 5.10 | 9.40 | 6.58 | 0.00 % | 0 | 61 |
| 47.50 | 2.75 | 6.70 | 4.55 | 22.64 % | 15 | 822 |
| 50.00 | 2.15 | 2.40 | 2.15 | -2.27 % | 5 | 2,369 |
| 52.50 | 0.45 | 0.50 | 0.50 | -9.09 % | 100 | 4,777 |
| 55.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 116 | 543 |
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 15 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 45 |
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 518 |
| 47.50 | 0.05 | 0.20 | 0.08 | 60.00 % | 9 | 1,429 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 28 | 2,175 |
| 52.50 | 0.70 | 0.80 | 0.70 | -14.63 % | 162 | 265 |
| 55.00 | 1.10 | 3.80 | 2.85 | 0.00 % | 0 | 2 |
| 57.50 | 3.60 | 7.40 | 6.47 | 0.00 % | 0 | 0 |
| 60.00 | 6.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
