Dominion Energy D - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	23.20	28.00	0.00	25.60	0.00	0.00 %	0	0	-
27.50	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
30.00	18.20	23.00	0.00	20.60	0.00	0.00 %	0	0	-
32.50	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
35.00	13.20	18.00	0.00	15.60	0.00	0.00 %	0	0	-
37.50	12.00	15.50	0.00	13.75	0.00	0.00 %	0	0	-
40.00	9.00	12.40	11.00	10.70	1.10	11.11 %	8	55	4/26/2024
42.50	6.30	10.30	8.66	8.30	0.00	0.00 %	0	5	-
45.00	4.00	6.80	5.73	5.40	-0.47	-7.58 %	2	66	4/26/2024
47.50	3.00	3.50	3.40	3.25	-0.65	-16.05 %	1	857	4/26/2024
50.00	1.45	1.60	1.70	1.525	-0.30	-15.00 %	61	2,872	4/26/2024
52.50	0.40	0.50	0.50	0.45	-0.19	-27.54 %	105	4,946	4/26/2024
55.00	0.10	0.15	0.10	0.125	-0.08	-44.44 %	6	539	4/26/2024
57.50	0.30	0.10	0.30	0.20	0.00	0.00 %	0	10	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	10	-
40.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	56	-
45.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	14	544	4/26/2024
47.50	0.20	0.25	0.25	0.225	0.02	8.70 %	25	1,504	4/26/2024
50.00	0.85	0.95	0.90	0.90	0.14	18.42 %	166	2,133	4/26/2024
52.50	2.30	3.80	2.25	3.05	0.25	12.50 %	13	106	4/26/2024
55.00	2.40	6.40	4.00	4.40	0.00	0.00 %	0	1	-
57.50	5.10	9.00	6.47	7.05	0.00	0.00 %	0	0	-
60.00	7.40	11.40	0.00	9.40	0.00	0.00 %	0	0	-

D Dominion Energy Inc