News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.70 | 13.00 | 10.90 | 0.00 % | 0 | 42 |
| 42.50 | 10.10 | 10.50 | 8.53 | 0.00 % | 0 | 5 |
| 45.00 | 7.70 | 7.90 | 6.58 | 0.00 % | 0 | 61 |
| 47.50 | 5.20 | 5.50 | 5.30 | 16.48 % | 12 | 812 |
| 50.00 | 2.80 | 2.95 | 2.93 | 36.28 % | 36 | 2,366 |
| 52.50 | 0.70 | 0.80 | 0.79 | 58.00 % | 1,080 | 4,771 |
| 55.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 14 | 457 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
