News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 3,012 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.90 | Last Trade | 5/10/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.65 | 4.20 | 3.90 | 0.00 % | 0 | 123 |
| 6.00 | 0.70 | 3.10 | 2.48 | 0.00 % | 0 | 322 |
| 7.00 | 0.05 | 1.00 | 1.00 | 11.11 % | 1 | 3,012 |
| 8.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 7 | 10,005 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 2,091 |
| 10.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 308 |
| 11.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 525 |
| 12.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 104 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 779 |
| 7.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,731 |
| 8.00 | 0.15 | 0.20 | 0.34 | 0.00 % | 0 | 1,673 |
| 9.00 | 0.05 | 2.35 | 1.30 | 0.00 % | 0 | 248 |
| 10.00 | 0.85 | 3.30 | 1.16 | 0.00 % | 0 | 75 |
| 11.00 | 1.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
