CX

Cemex SaB De Cv Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cemex SaB De Cv CX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.96 04:57:48
Open Price Low Price High Price Close Price Prev Close
5.96
more quote information »

CX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 5.96 0.23 4.01% 5.64 5.99 5.58 17,420,977
Jan 24 2022 5.73 -0.12 -2.05% 5.70 5.75 5.28 20,994,618
Jan 21 2022 5.85 -0.44 -7.0% 6.24 6.32 5.84 19,413,645
Jan 20 2022 6.29 -0.29 -4.41% 6.54 6.63 6.28 7,298,169
Jan 19 2022 6.58 -0.12 -1.79% 6.74 6.81 6.57 5,335,432
Jan 18 2022 6.70 -0.12 -1.76% 6.72 6.78 6.665 6,333,906
Jan 14 2022 6.82 0.09 1.34% 6.71 6.83 6.6545 7,750,922
Jan 13 2022 6.73 -0.04 -0.59% 6.77 6.82 6.695 7,583,131
Jan 12 2022 6.77 0.29 4.48% 6.44 6.77 6.44 9,156,561
Jan 11 2022 6.48 0.11 1.73% 6.40 6.49 6.33 5,809,466
Jan 10 2022 6.37 -0.18 -2.75% 6.50 6.51 6.29 8,168,637
Jan 07 2022 6.55 -0.05 -0.76% 6.60 6.615 6.46 4,232,819
Jan 06 2022 6.60 -0.02 -0.3% 6.68 6.7076 6.525 4,390,351
Jan 05 2022 6.62 -0.05 -0.75% 6.68 6.93 6.615 7,966,350
Jan 04 2022 6.67 -0.01 -0.15% 6.67 6.765 6.64 6,817,448
Jan 03 2022 6.68 -0.10 -1.47% 6.82 6.86 6.66 4,555,473
Dec 31 2021 6.78 -0.03 -0.44% 6.83 6.875 6.78 3,099,501
Dec 30 2021 6.81 0.17 2.56% 6.64 6.84 6.63 6,786,604
Dec 29 2021 6.64 -0.10 -1.48% 6.70 6.75 6.61 2,620,925
Dec 28 2021 6.74 -0.02 -0.3% 6.71 6.81 6.70 2,848,313
Dec 27 2021 6.76 0.06 0.9% 6.73 6.77 6.62 3,131,370
See More Historical Prices »


Your Recent History
NYSE
CX
Cemex SaB ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.