ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,082.24
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Clearwater Analytics Holdings Inc (CWAN)

      7. Clearwater Analytics Holdings Inc (CWAN) Options

      CWAN Clearwater Analytics Holdings Inc

      18.28
      0.11 (0.61%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      CWAN May 17 2024 7.5 Call

      View Full CWAN Chain
      0.00 0.00 (0.00%)
      Bid 9.00 Volume 0 Exp. Date May 17 2024
      Ask 12.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CWAN Option Chain - May 17 2024

      CWAN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0011.4015.000.000.00 %00
      7.509.0012.600.000.00 %00
      10.006.4010.000.000.00 %00
      12.504.007.500.000.00 %00
      15.002.555.002.350.00 %06
      17.500.800.950.700.00 %0524
      20.000.250.300.250.00 %03
      22.500.000.750.000.00 %00
      25.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.000.750.000.00 %00
      12.500.000.750.000.00 %00
      15.000.350.050.350.00 %0126
      17.500.050.100.10-50.00 %51,336
      20.001.753.200.000.00 %00
      22.502.856.100.000.00 %00
      25.005.408.000.000.00 %00

      CWAN Latest iHub Posts

      PLDude
      The financials reported today looked great. Very
      Wed Nov 3, 2021 6:21 PM
      PLDude
      Bought a few shares on Friday. You
      Mon Sep 27, 2021 5:00 PM
      crudeoil24
      Clearwater Analytics Raises $540M Via IPO At $18/Share,
      Fri Sep 24, 2021 2:25 PM
      crudeoil24
      Clearwater Analytics Holdings, Inc. (Clearwater) is a provider
      Fri Sep 24, 2021 2:24 PM
      More CWAN Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      STAL
      Star Alliance (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      RVNC
      Revance Therapeutics
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock