Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clearwater Analytics Holdings Inc | CWAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.09% | 16.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.61 | 16.30 | 16.79 | 16.40 | 16.58 |
CWAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.35 | 17.08 | 16.11 | 16.52 | 756,777 | 0.05 | 0.31% |
| 1 Month | 17.70 | 17.735 | 16.075 | 16.63 | 849,669 | -1.30 | -7.34% |
| 3 Months | 19.14 | 20.33 | 16.075 | 17.46 | 1,242,108 | -2.74 | -14.32% |
| 6 Months | 18.83 | 21.89 | 16.075 | 18.66 | 1,370,092 | -2.43 | -12.90% |
| 1 Year | 16.01 | 21.89 | 13.015 | 18.32 | 1,015,255 | 0.39 | 2.44% |
| 3 Years | 23.75 | 27.68 | 11.13 | 18.21 | 707,730 | -7.35 | -30.95% |
| 5 Years | 23.75 | 27.68 | 11.13 | 18.21 | 707,730 | -7.35 | -30.95% |
CWAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.40 | -0.18 | -1.09% | 16.61 | 16.79 | 16.30 | 890,421 |
| Apr 25 2024 | 16.58 | 0.05 | 0.30% | 16.67 | 16.76 | 16.11 | 818,711 |
| Apr 24 2024 | 16.53 | -0.15 | -0.90% | 16.68 | 16.84 | 16.46 | 516,810 |
| Apr 23 2024 | 16.68 | 0.17 | 1.03% | 16.52 | 17.08 | 16.52 | 739,928 |
| Apr 22 2024 | 16.51 | 0.16 | 0.98% | 16.44 | 16.69 | 16.365 | 767,986 |
| Apr 19 2024 | 16.35 | 0.04 | 0.25% | 16.35 | 16.435 | 16.21 | 940,449 |
| Apr 18 2024 | 16.31 | 0.02 | 0.12% | 16.42 | 16.62 | 16.21 | 1,155,051 |
| Apr 17 2024 | 16.29 | 0.06 | 0.37% | 16.23 | 16.42 | 16.2025 | 732,184 |
| Apr 16 2024 | 16.23 | 0.09 | 0.56% | 16.075 | 16.39 | 16.075 | 670,724 |
| Apr 15 2024 | 16.14 | -0.30 | -1.82% | 16.52 | 16.55 | 16.10 | 1,106,485 |
| Apr 12 2024 | 16.44 | 0.15 | 0.92% | 16.24 | 16.51 | 16.172 | 963,047 |
| Apr 11 2024 | 16.29 | -0.09 | -0.55% | 16.46 | 16.54 | 16.125 | 1,140,153 |
| Apr 10 2024 | 16.38 | -0.55 | -3.25% | 16.65 | 16.655 | 16.25 | 1,088,737 |
| Apr 09 2024 | 16.93 | -0.16 | -0.94% | 17.10 | 17.23 | 16.92 | 735,396 |
| Apr 08 2024 | 17.09 | -0.01 | -0.06% | 17.15 | 17.3299 | 17.03 | 770,612 |
| Apr 05 2024 | 17.10 | -0.02 | -0.12% | 17.11 | 17.23 | 16.98 | 678,714 |
| Apr 04 2024 | 17.12 | -0.04 | -0.23% | 17.29 | 17.53 | 17.09 | 642,461 |
| Apr 03 2024 | 17.16 | -0.04 | -0.23% | 17.11 | 17.23 | 17.02 | 877,211 |
| Apr 02 2024 | 17.20 | -0.05 | -0.29% | 17.00 | 17.30 | 16.96 | 834,378 |
| Apr 01 2024 | 17.25 | -0.44 | -2.49% | 17.70 | 17.735 | 17.23 | 964,676 |
| Mar 28 2024 | 17.69 | 0.22 | 1.26% | 17.58 | 17.82 | 17.48 | 1,004,068 |
