News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.00 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 33 | Day's Range | 12.40 - 12.60 |
| Open | 12.60 | Prev Close | 12.10 | Last Trade | 5/08/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 38.70 | 43.50 | 28.80 | 0.00 % | 0 | 8 |
| 200.00 | 34.20 | 39.00 | 35.82 | -4.73 % | 5 | 27 |
| 210.00 | 25.50 | 29.60 | 27.30 | 0.00 % | 0 | 11 |
| 220.00 | 17.20 | 20.40 | 18.50 | 0.00 % | 0 | 20 |
| 230.00 | 12.00 | 13.10 | 12.40 | 2.48 % | 3 | 33 |
| 240.00 | 6.70 | 8.40 | 7.00 | 0.00 % | 0 | 35 |
| 250.00 | 3.50 | 4.70 | 3.50 | 45.83 % | 4 | 503 |
| 260.00 | 1.45 | 2.40 | 2.03 | -14.71 % | 2 | 103 |
| 270.00 | 0.30 | 1.80 | 1.08 | 8.00 % | 5 | 301 |
| 280.00 | 0.05 | 1.40 | 0.72 | 80.00 % | 3 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.20 | 1.80 | 1.20 | 0.00 % | 0 | 1,075 |
| 200.00 | 0.15 | 1.25 | 0.80 | 14.29 % | 1 | 225 |
| 210.00 | 0.65 | 2.00 | 1.44 | -0.69 % | 2 | 103 |
| 220.00 | 1.95 | 3.90 | 3.45 | -4.17 % | 3 | 98 |
| 230.00 | 4.70 | 8.00 | 7.10 | 10.94 % | 178 | 1,695 |
| 240.00 | 11.40 | 12.20 | 12.13 | 11.28 % | 1 | 80 |
| 250.00 | 16.10 | 20.00 | 18.20 | 0.00 % | 0 | 53 |
| 260.00 | 24.20 | 28.50 | 17.08 | 0.00 % | 0 | 12 |
| 270.00 | 32.60 | 37.50 | 38.43 | 0.00 % | 0 | 9 |
| 280.00 | 42.50 | 47.30 | 16.20 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
