CRL

Charles River Laboratories Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Charles River Laboratories International Inc CRL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 322.37 04:31:21
Open Price Low Price High Price Close Price Prev Close
322.37
more quote information »

CRL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week309.96327.72306.91320.78312,49712.414.0%
1 Month279.83327.72273.52301.43325,33242.5415.2%
3 Months260.26327.72249.48288.21319,53362.1123.86%
6 Months234.90327.72219.79266.43311,62187.4737.24%
1 Year135.30327.72133.57227.00332,987187.07138.26%
3 Years105.86327.7295.58163.72338,880216.51204.52%
5 Years80.41327.7267.20134.51341,950241.96300.91%

CRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 322.37 -2.22 -0.68% 324.13 327.72 320.7054 275,515
Apr 19 2021 324.59 1.21 0.37% 321.95 324.95 321.30 346,353
Apr 16 2021 323.38 3.01 0.94% 322.08 323.89 316.37 384,364
Apr 15 2021 320.37 11.20 3.62% 313.38 320.95 312.67 330,683
Apr 14 2021 309.17 -0.65 -0.21% 309.96 313.88 306.91 225,569
Apr 13 2021 309.82 4.59 1.5% 306.34 309.99 304.68 273,995
Apr 12 2021 305.23 -1.17 -0.38% 304.69 306.82 302.80 198,585
Apr 09 2021 306.40 1.20 0.39% 306.56 306.56 300.73 263,242
Apr 08 2021 305.20 8.67 2.92% 298.48 307.01 298.48 489,279
Apr 07 2021 296.53 -5.66 -1.87% 300.43 302.95 292.55 451,464
Apr 06 2021 302.19 4.30 1.44% 298.00 307.44 297.47 411,709
Apr 05 2021 297.89 3.72 1.26% 296.49 298.00 293.46 276,323
Apr 01 2021 294.17 4.34 1.5% 292.01 295.69 290.31 295,711
Mar 31 2021 289.83 1.87 0.65% 291.02 296.50 288.72 549,924
Mar 30 2021 287.96 5.01 1.77% 281.64 288.935 279.58 323,558
Mar 29 2021 282.95 -5.09 -1.77% 285.95 289.56 282.54 235,465
Mar 26 2021 288.04 6.09 2.16% 284.54 288.31 277.61 301,813
Mar 25 2021 281.95 5.74 2.08% 274.83 283.79 273.52 263,060
Mar 24 2021 276.21 -4.10 -1.46% 279.83 282.14 275.76 284,695
Mar 23 2021 280.31 -7.82 -2.71% 288.18 289.91 279.93 294,549
Mar 22 2021 288.13 1.45 0.51% 285.97 291.697 285.23 306,698
See More Historical Prices »


Your Recent History
NYSE
CRL
Charles Ri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.