Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles River Laboratories International Inc | CRL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.25 | -0.97% | 230.09 | 18:23:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 234.40 | 229.85 | 234.40 | 230.09 | 232.34 |
CRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.23 | 250.72 | 229.85 | 240.88 | 396,626 | -19.14 | -7.68% |
| 1 Month | 266.33 | 274.765 | 229.85 | 257.32 | 424,674 | -36.24 | -13.61% |
| 3 Months | 216.05 | 275.00 | 211.23 | 246.73 | 529,171 | 14.04 | 6.50% |
| 6 Months | 190.79 | 275.00 | 161.65 | 220.62 | 543,796 | 39.30 | 20.60% |
| 1 Year | 204.60 | 275.00 | 161.65 | 211.38 | 518,439 | 25.49 | 12.46% |
| 3 Years | 321.95 | 460.21 | 161.65 | 256.59 | 518,059 | -91.86 | -28.53% |
| 5 Years | 138.86 | 460.21 | 95.58 | 232.48 | 451,629 | 91.23 | 65.70% |
CRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 230.09 | -2.25 | -0.97% | 234.40 | 234.40 | 229.85 | 499,836 |
| Apr 16 2024 | 232.34 | -3.59 | -1.52% | 235.92 | 235.92 | 231.395 | 336,008 |
| Apr 15 2024 | 235.93 | -5.41 | -2.24% | 244.32 | 244.41 | 234.17 | 462,301 |
| Apr 12 2024 | 241.34 | -5.08 | -2.06% | 244.07 | 246.567 | 239.66 | 389,716 |
| Apr 11 2024 | 246.42 | -1.07 | -0.43% | 249.30 | 250.72 | 246.24 | 320,904 |
| Apr 10 2024 | 247.49 | -9.66 | -3.76% | 250.17 | 252.48 | 246.38 | 486,728 |
| Apr 09 2024 | 257.15 | 2.23 | 0.87% | 257.28 | 258.56 | 256.04 | 328,201 |
| Apr 08 2024 | 254.92 | 1.82 | 0.72% | 253.94 | 257.52 | 253.01 | 442,618 |
| Apr 05 2024 | 253.10 | 2.44 | 0.97% | 251.28 | 256.125 | 249.355 | 529,835 |
| Apr 04 2024 | 250.66 | -8.65 | -3.34% | 261.30 | 264.705 | 250.13 | 687,169 |
| Apr 03 2024 | 259.31 | -2.51 | -0.96% | 261.10 | 261.73 | 258.17 | 605,894 |
| Apr 02 2024 | 261.82 | -6.91 | -2.57% | 267.24 | 268.81 | 258.88 | 553,639 |
| Apr 01 2024 | 268.73 | -2.22 | -0.82% | 271.12 | 273.315 | 267.83 | 337,499 |
| Mar 28 2024 | 270.95 | 1.58 | 0.59% | 269.59 | 272.19 | 267.23 | 497,507 |
| Mar 27 2024 | 269.37 | 3.93 | 1.48% | 268.79 | 269.95 | 266.06 | 285,110 |
| Mar 26 2024 | 265.44 | -0.17 | -0.06% | 265.64 | 267.29 | 263.35 | 314,809 |
| Mar 25 2024 | 265.61 | -6.96 | -2.55% | 273.57 | 274.50 | 265.16 | 381,048 |
| Mar 22 2024 | 272.57 | -0.86 | -0.31% | 273.69 | 274.765 | 268.23 | 377,604 |
| Mar 21 2024 | 273.43 | 5.26 | 1.96% | 270.00 | 274.62 | 269.955 | 440,854 |
| Mar 20 2024 | 268.17 | 1.66 | 0.62% | 266.33 | 269.00 | 262.6158 | 379,814 |
| Mar 19 2024 | 266.51 | 4.38 | 1.67% | 261.37 | 266.61 | 261.37 | 551,671 |
| Mar 18 2024 | 262.13 | 3.16 | 1.22% | 260.91 | 266.00 | 258.88 | 379,817 |
