News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 728 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.00 | 7.12 | 0.00 % | 0 | 3 |
| 4.00 | 3.90 | 4.00 | 3.36 | 0.00 % | 0 | 11 |
| 5.00 | 2.90 | 3.90 | 2.75 | 0.00 % | 0 | 59 |
| 6.00 | 1.90 | 2.05 | 1.70 | 0.00 % | 0 | 66 |
| 7.50 | 0.50 | 0.60 | 0.49 | -42.35 % | 10 | 1,247 |
| 9.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 71 | 1,797 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,239 |
| 11.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,885 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
