Coursera COUR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.90	6.00	7.12	5.45	0.00	0.00 %	0	3	-
4.00	3.90	4.00	3.36	3.95	0.00	0.00 %	0	11	-
5.00	2.90	3.90	2.75	3.40	0.00	0.00 %	0	59	-
6.00	1.90	2.05	1.70	1.975	0.00	0.00 %	0	66	-
7.50	0.50	0.60	0.49	0.55	-0.36	-42.35 %	10	1,247	2/11/2025
9.00	0.05	0.05	0.03	0.05	-0.12	-80.00 %	71	1,797	2/11/2025
10.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	2,239	-
11.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1,885	-
12.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,784	-
15.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	402	-
17.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	1	-
20.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	558	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	70	-
5.00	0.06	0.90	0.06	0.48	0.00	0.00 %	0	976	-
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,966	-
7.50	0.05	0.10	0.10	0.075	0.02	25.00 %	3	2,331	2/11/2025
9.00	1.00	1.15	0.82	1.075	0.00	0.00 %	0	728	-
10.00	2.00	2.10	2.15	2.05	0.00	0.00 %	0	487	-
11.00	3.00	3.20	4.20	3.10	0.00	0.00 %	0	0	-
12.50	4.50	4.70	3.55	4.60	0.00	0.00 %	0	0	-
15.00	7.00	7.20	6.83	7.10	0.00	0.00 %	0	0	-
17.50	9.50	9.70	9.70	9.60	0.00	0.00 %	0	0	-
20.00	12.00	12.20	11.80	12.10	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
AIFFFirefly Neuroscience Inc	$ 8.34 (169.03%)	195.41M
SOPASociety Pass Inc	$ 5.70 (119.23%)	52.99M
OMGAOmega Therapeutics Inc	$ 0.1916 (77.41%)	319.92M
LTRYLottery com Inc	$ 2.19 (76.61%)	56.53M
SHOTWSafety Shot Inc	$ 0.1866 (58.81%)	2.82k
FTELFitell Corporation	$ 1.00 (-53.49%)	7.43M
FLNCFluence Energy Inc	$ 6.995 (-46.48%)	53.39M
BLACBellevue Life Sciences Acquisition Corporation	$ 6.31 (-42.32%)	57.15k
BLACUBellevue Life Sciences Acquisition Corporation	$ 6.57 (-41.86%)	40.26k
CMCOColumbus McKinnon Corporation	$ 20.885 (-41.14%)	4.57M
BHATBlue Hat Interactive Entertainment Technology	$ 0.090449 (31.09%)	1.12B
CYNCYNGN Inc	$ 0.1605 (-13.10%)	922.9M
OCEAOcean Biomedical Inc	$ 0.1999 (35.07%)	562.11M
OMGAOmega Therapeutics Inc	$ 0.1916 (77.41%)	319.92M
INABIN8bio Inc	$ 0.2951 (9.26%)	226.83M