News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,728 | Day's Range | 0.04 - 0.15 |
| Open | 0.10 | Prev Close | 0.03 | Last Trade | 2/14/2025 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.60 | 7.12 | 0.00 % | 0 | 3 |
| 4.00 | 4.30 | 5.20 | 3.36 | 0.00 % | 0 | 11 |
| 5.00 | 3.80 | 4.00 | 2.75 | 0.00 % | 0 | 59 |
| 6.00 | 2.75 | 3.00 | 2.30 | 35.29 % | 10 | 66 |
| 7.50 | 1.30 | 1.45 | 1.35 | 128.81 % | 164 | 1,089 |
| 9.00 | 0.10 | 0.20 | 0.15 | 400.00 % | 23 | 1,728 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,231 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,885 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,784 |
| 15.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 70 |
| 5.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 976 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,966 |
| 7.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 26 | 2,113 |
| 9.00 | 0.25 | 0.35 | 0.31 | -62.20 % | 16 | 436 |
| 10.00 | 1.05 | 1.35 | 2.15 | 0.00 % | 0 | 324 |
| 11.00 | 2.00 | 2.30 | 4.20 | 0.00 % | 0 | 0 |
| 12.50 | 3.50 | 3.80 | 3.55 | 0.00 % | 0 | 0 |
| 15.00 | 5.30 | 7.20 | 6.83 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
