News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 560 | Day's Range | 0.94 - 1.35 |
| Open | 0.94 | Prev Close | 0.40 | Last Trade | 5/13/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.10 | 5.30 | 4.21 | 0.00 % | 0 | 3 |
| 14.00 | 4.10 | 4.30 | 3.20 | 0.00 % | 0 | 4 |
| 15.00 | 3.10 | 3.30 | 2.97 | -17.04 % | 4 | 4 |
| 16.00 | 2.10 | 2.50 | 1.62 | 0.00 % | 0 | 3 |
| 17.00 | 1.15 | 1.25 | 1.35 | 237.50 % | 6 | 560 |
| 18.00 | 0.40 | 0.45 | 0.45 | 350.00 % | 49 | 982 |
| 19.00 | 0.05 | 0.15 | 0.14 | 180.00 % | 16 | 524 |
| 20.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 4 | 318 |
| 21.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 182 |
| 22.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 54 |
| 14.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 50 |
| 15.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 100 |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 72 |
| 17.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 5 | 381 |
| 18.00 | 0.25 | 0.30 | 0.25 | -73.68 % | 72 | 344 |
| 19.00 | 0.90 | 1.00 | 0.85 | -52.78 % | 25 | 106 |
| 20.00 | 1.85 | 1.95 | 2.30 | -13.21 % | 2 | 165 |
| 21.00 | 2.80 | 2.95 | 2.86 | 0.00 % | 0 | 0 |
| 22.00 | 3.80 | 4.00 | 4.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
