Cinemark CNK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	7.60	9.30	0.00	8.45	0.00	0.00 %	0	0	-
11.00	6.30	8.60	6.90	7.45	0.00	0.00 %	0	1	-
12.00	4.10	7.60	0.00	5.85	0.00	0.00 %	0	0	-
13.00	4.70	6.20	5.42	5.45	0.00	0.00 %	0	4	-
14.00	3.70	5.50	6.27	4.60	0.00	0.00 %	0	2	-
15.00	1.35	2.90	3.58	2.125	0.00	0.00 %	0	4	-
16.00	1.90	2.10	1.90	2.00	-2.04	-51.78 %	1	2	4/26/2024
17.00	1.20	1.30	1.17	1.25	0.12	11.43 %	30	321	4/26/2024
18.00	0.65	0.75	0.75	0.70	0.08	11.94 %	45	754	4/26/2024
19.00	0.30	0.40	0.30	0.35	-0.05	-14.29 %	2	377	4/26/2024
20.00	0.15	0.25	0.15	0.20	0.00	0.00 %	2	348	4/26/2024
21.00	0.05	0.15	0.07	0.10	0.00	0.00 %	0	202	-
22.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	267	-
23.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	326	-
24.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	35	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
13.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
14.00	0.05	0.15	0.17	0.10	0.00	0.00 %	0	50	-
15.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	4	-
16.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	61	-
17.00	0.50	0.60	0.60	0.55	0.05	9.09 %	2	95	4/26/2024
18.00	0.95	1.05	1.15	1.00	0.00	0.00 %	0	347	-
19.00	1.60	1.70	1.70	1.65	-0.05	-2.86 %	6	256	4/26/2024
20.00	2.40	2.55	2.61	2.475	0.00	0.00 %	0	377	-
21.00	2.50	5.50	2.86	4.00	0.00	0.00 %	0	20	-
22.00	2.90	5.90	4.44	4.40	0.00	0.00 %	0	1	-
23.00	5.20	7.20	0.00	6.20	0.00	0.00 %	0	0	-
24.00	6.10	8.20	0.00	7.15	0.00	0.00 %	0	0	-
25.00	7.20	9.30	0.00	8.25	0.00	0.00 %	0	0	-
26.00	8.20	10.10	0.00	9.15	0.00	0.00 %	0	0	-
30.00	12.20	14.40	0.00	13.30	0.00	0.00 %	0	0	-

CNK Cinemark Holdings Inc