News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.21 | 4.21 | 4.21 | 0.00 % | 0 | 3 |
| 14.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 4 |
| 15.00 | 3.58 | 3.58 | 3.58 | 0.00 % | 0 | 4 |
| 16.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 3 |
| 17.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 560 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 982 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 524 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 318 |
| 21.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 14.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 50 |
| 15.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 100 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 72 |
| 17.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 381 |
| 18.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 344 |
| 19.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 106 |
| 20.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 165 |
| 21.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
