Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNHI)
CNH Industrial NV (CNHI) Options

CNHI CNH Industrial NV

11.66

0.01 (0.09%)

Pre Market

Last Updated: 05:44:21

Delayed by 15 minutes

CNHI May 17 2024 12.5 Call

View Full CNHI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	4,417	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CNHI Option Chain - May 17 2024

CNHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	9.80	0.00	0.00 %	0	0
5.00	5.40	8.30	0.00	0.00 %	0	0
7.50	2.65	4.70	0.00	0.00 %	0	0
10.00	0.35	2.15	1.90	0.00 %	0	11
12.50	0.05	0.05	0.05	0.00 %	0	4,417
15.00	0.02	0.02	0.02	0.00 %	0	32
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	1,261
12.50	0.90	1.45	1.10	0.00 %	0	190
15.00	2.40	5.10	3.90	0.00 %	0	22
17.50	4.70	8.00	0.00	0.00 %	0	0
20.00	7.40	10.30	0.00	0.00 %	0	0

CNHI Latest iHub Posts

BottomBounce

$CNHI https://www.investorsobserver.com/news/stock-update/shares-of-nikola-nkla-

Fri Apr 23, 2021 6:12 PM

ofspring

Yeah I think so. Any kind of

Tue Oct 6, 2020 11:56 AM

mareen

This is a well sourced deal. More

Wed Jul 1, 2020 12:09 PM

hempster

prediction opinion 3 dollars by end of year

Fri Jun 19, 2020 5:38 PM

hempster

IMO Easy Short sell coming soon

Thu Jun 18, 2020 4:45 PM

hempster

Goes to show whats about to happen in

Wed Jun 17, 2020 6:26 PM

hempster

i agree but its the future and generation

Tue Jun 2, 2020 10:35 PM

hempster

added another 500 @ 6.73 people over on

Tue Jun 2, 2020 10:25 PM

More CNHI Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Buildablock (PK)

Delayed Upgrade Clock