Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNHI)
CNH Industrial NV (CNHI) Options

CNHI CNH Industrial NV

11.41

0.03 (0.26%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CNHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.80	11.40	0.00	10.10	0.00	0.00 %	0	0	-
5.00	6.30	6.60	0.00	6.45	0.00	0.00 %	0	0	-
7.50	2.70	6.00	0.00	4.35	0.00	0.00 %	0	0	-
10.00	1.35	1.75	1.30	1.55	-0.08	-5.80 %	10	40	4/26/2024
12.50	0.05	0.10	0.06	0.075	0.01	20.00 %	2	4,339	4/26/2024
15.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	32	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.15	0.11	0.10	-0.05	-31.25 %	16	1,241	4/26/2024
12.50	1.50	1.80	1.85	1.65	0.15	8.82 %	6	189	4/26/2024
15.00	2.70	6.50	3.90	4.60	0.00	0.00 %	0	22	-
17.50	5.50	7.60	0.00	6.55	0.00	0.00 %	0	0	-
20.00	8.80	9.40	0.00	9.10	0.00	0.00 %	0	0	-

CNH Industrial NV

Delayed Upgrade Clock