9.30
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNH Industrial NV | CNHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 1.64% | 9.30 | 8.92 | 9.37 | 8.93 | 9.15 | 16:22:09 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,554 | 6,571,866 | $ 9.13 | $ 59,983,452 | 1,811,383 | 8.53 - 11.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 115,543 | $ 9.30 | USD |
CNH Industrial NV Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.57B | 1.35B | $ 1.07B | 1.05 | 9.10 | 1.35B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.19M | $ 0.20 | 2.15% | 04/23/19 | - | - |
CNH Industrial NV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.52 | 9.60 | 8.69 | 9.00 | 4,927,716 | -0.22 | -2.31% |
| 1 Month | 9.67 | 10.12 | 8.69 | 9.31 | 2,994,662 | -0.37 | -3.83% |
| 3 Months | 10.59 | 11.31 | 8.69 | 9.95 | 1,825,589 | -1.29 | -12.18% |
| 6 Months | 9.23 | 11.64 | 8.69 | 10.36 | 1,886,818 | 0.07 | 0.76% |
| 1 Year | 10.84 | 11.64 | 8.53 | 10.19 | 1,841,543 | -1.54 | -14.21% |
| 3 Years | 9.22 | 15.645 | 8.41 | 11.16 | 1,634,895 | 0.08 | 0.87% |
| 5 Years | 8.25 | 15.645 | 5.67 | 9.82 | 1,587,359 | 1.05 | 12.73% |
CNH Industrial NV Description
| CNH Industrial is a global industrial company that manufactures a range of products including agricultural equipment, construction equipment, commercial vehicles, and powertrain components. It is incorporated in the Netherlands and has its principal office in London. Its most senior executives work out of Burr Ridge, Illinois. Although the company was formed in 2013, the oldest elements of the organization date back to the 1830s and 1840s. Total company revenue was $29.7 billion in 2018 with approximately 39% generated from agriculture equipment, 10% from construction equipment, 36% from commercial vehicles, and the rest from the powertrain segment. |
