CNH Industrial NV Historical Data - CNHI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CNH Industrial NV CNHI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -1.68% 10.56 10.71 10.52 10.68 10.74 14:16:40
more quote information »

CNHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8111.2110.5210.921,181,831-0.25-2.31%
1 Month11.0911.3110.5211.031,157,340-0.53-4.78%
3 Months10.9311.6410.2910.951,480,770-0.37-3.39%
6 Months10.3011.648.5610.471,680,5140.262.52%
1 Year10.1011.648.5310.321,715,5700.464.55%
3 Years9.2815.6458.4111.191,601,3661.2813.79%
5 Years7.7515.6455.679.791,564,9012.8136.26%

CNHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 10.74 -0.33 -2.98% 10.82 10.90 10.72 1,369,349
Jan 17 2020 11.07 0.03 0.27% 11.18 11.21 11.00 885,107
Jan 16 2020 11.04 0.26 2.41% 11.02 11.045 10.93 1,707,883
Jan 15 2020 10.78 -0.11 -1.01% 10.81 10.86 10.76 764,985
Jan 14 2020 10.89 -0.06 -0.55% 10.92 10.965 10.87 1,192,932
Jan 13 2020 10.95 0.06 0.55% 10.90 10.97 10.85 924,300
Jan 10 2020 10.89 -0.15 -1.36% 11.04 11.04 10.88 1,292,988
Jan 09 2020 11.04 0.00 0.0% 11.07 11.07 10.99 961,150
Jan 08 2020 11.04 0.10 0.91% 10.95 11.07 10.92 1,783,382
Jan 07 2020 10.94 -0.18 -1.62% 11.03 11.08 10.91 1,105,691
Jan 06 2020 11.12 -0.05 -0.45% 10.94 11.13 10.87 996,421
Jan 03 2020 11.17 -0.12 -1.06% 11.14 11.21 11.0498 1,243,030
Jan 02 2020 11.29 0.29 2.64% 11.17 11.31 11.14 1,900,688
Dec 31 2019 11.00 -0.01 -0.09% 10.97 11.06 10.965 467,831
Dec 30 2019 11.01 -0.11 -0.99% 11.11 11.13 10.99 848,825
Dec 27 2019 11.12 -0.03 -0.27% 11.15 11.18 11.105 1,093,490
Dec 26 2019 11.15 0.06 0.54% 11.09 11.15 11.06 1,136,727
Dec 24 2019 11.09 0.00 0.0% 11.04 11.12 11.005 464,106
Dec 23 2019 11.09 0.11 1.0% 11.10 11.13 11.06 889,558
See More Historical Prices »


Your Recent History
NYSE
CNHI
CNH Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.