Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNH Industrial NV | CNHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.195 | -1.71% | 11.185 | 12:54:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.32 | 11.13 | 11.33 | 11.38 |
CNHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.39 | 12.49 | 11.12 | 11.54 | 16,459,069 | -1.21 | -9.73% |
| 1 Month | 13.08 | 13.30 | 11.12 | 12.27 | 10,527,236 | -1.90 | -14.49% |
| 3 Months | 12.14 | 13.30 | 11.12 | 12.22 | 11,570,971 | -0.955 | -7.87% |
| 6 Months | 11.09 | 13.30 | 9.77 | 11.66 | 13,101,271 | 0.095 | 0.86% |
| 1 Year | 13.80 | 15.74 | 9.77 | 12.29 | 9,871,767 | -2.62 | -18.95% |
| 3 Years | 15.43 | 19.69 | 9.77 | 13.66 | 6,041,560 | -4.25 | -27.51% |
| 5 Years | 10.71 | 19.69 | 5.06 | 13.03 | 4,417,564 | 0.475 | 4.44% |
CNHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.38 | -0.02 | -0.18% | 11.24 | 11.40 | 11.12 | 19,067,154 |
| Apr 24 2024 | 11.40 | -0.18 | -1.55% | 11.49 | 11.51 | 11.27 | 15,232,444 |
| Apr 23 2024 | 11.58 | 0.08 | 0.70% | 11.62 | 11.695 | 11.44 | 16,340,839 |
| Apr 22 2024 | 11.50 | -0.81 | -6.58% | 11.30 | 11.86 | 11.16 | 25,542,546 |
| Apr 19 2024 | 12.31 | -0.09 | -0.73% | 12.39 | 12.49 | 12.16 | 6,887,122 |
| Apr 18 2024 | 12.40 | 0.04 | 0.32% | 12.40 | 12.555 | 12.305 | 6,148,089 |
| Apr 17 2024 | 12.36 | -0.19 | -1.51% | 12.68 | 12.7169 | 12.34 | 7,993,193 |
| Apr 16 2024 | 12.55 | -0.15 | -1.18% | 12.46 | 12.59 | 12.34 | 10,574,038 |
| Apr 15 2024 | 12.70 | 0.07 | 0.55% | 12.76 | 12.94 | 12.585 | 7,518,920 |
| Apr 12 2024 | 12.63 | -0.33 | -2.55% | 12.84 | 12.92 | 12.595 | 11,034,883 |
| Apr 11 2024 | 12.96 | -0.13 | -0.99% | 13.11 | 13.16 | 12.85 | 9,124,381 |
| Apr 10 2024 | 13.09 | -0.04 | -0.30% | 12.96 | 13.30 | 12.87 | 10,622,183 |
| Apr 09 2024 | 13.13 | 0.40 | 3.14% | 12.75 | 13.1378 | 12.74 | 8,115,644 |
| Apr 08 2024 | 12.73 | -0.09 | -0.70% | 12.81 | 12.92 | 12.72 | 6,200,220 |
| Apr 05 2024 | 12.82 | 0.00 | 0.00% | 12.81 | 12.86 | 12.64 | 6,028,342 |
| Apr 04 2024 | 12.82 | -0.17 | -1.31% | 13.03 | 13.17 | 12.81 | 7,919,561 |
| Apr 03 2024 | 12.99 | 0.15 | 1.17% | 12.85 | 13.005 | 12.80 | 7,927,786 |
| Apr 02 2024 | 12.84 | 0.12 | 0.94% | 12.70 | 12.91 | 12.58 | 11,190,830 |
| Apr 01 2024 | 12.72 | -0.24 | -1.85% | 13.08 | 13.08 | 12.685 | 9,242,322 |
| Mar 28 2024 | 12.96 | 0.00 | 0.00% | 12.89 | 13.025 | 12.81 | 8,301,203 |
| Mar 27 2024 | 12.96 | 0.41 | 3.27% | 12.58 | 12.96 | 12.565 | 7,926,635 |
| Mar 26 2024 | 12.55 | 0.03 | 0.24% | 12.54 | 12.61 | 12.45 | 6,321,319 |
