News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 814 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.60 | 12.90 | 7.94 | 0.00 % | 0 | 10 |
| 55.00 | 8.80 | 10.60 | 9.32 | 0.00 % | 0 | 1,719 |
| 57.50 | 6.00 | 7.90 | 7.63 | 0.00 % | 0 | 2,646 |
| 60.00 | 4.10 | 5.50 | 4.80 | -14.29 % | 5 | 967 |
| 62.50 | 1.35 | 3.40 | 2.55 | -20.31 % | 7 | 1,057 |
| 65.00 | 0.60 | 0.70 | 0.65 | -43.48 % | 26 | 1,080 |
| 67.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 41 | 180 |
| 70.00 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 80 |
| 72.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 830 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 538 |
| 57.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 3 | 1,809 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 657 |
| 62.50 | 0.05 | 0.20 | 0.12 | 20.00 % | 7 | 470 |
| 65.00 | 0.75 | 0.90 | 0.70 | 40.00 % | 1 | 610 |
| 67.50 | 2.25 | 3.00 | 1.93 | 0.00 % | 0 | 2 |
| 70.00 | 4.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 10.40 | 14.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
