News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 310 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.00 | 5.20 | 1.90 | 0.00 % | 0 | 4 |
| 15.00 | 2.10 | 4.20 | 2.35 | 0.00 % | 0 | 0 |
| 16.00 | 1.35 | 3.30 | 1.45 | 0.00 % | 0 | 310 |
| 17.00 | 0.45 | 0.80 | 1.31 | 95.52 % | 1 | 991 |
| 18.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 1 | 63 |
| 19.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 7 |
| 20.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 20 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 46 |
| 15.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 1 |
| 16.00 | 0.20 | 3.40 | 0.20 | 0.00 % | 0 | 3 |
| 17.00 | 2.76 | 2.55 | 2.76 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 4.50 | 1.40 | 0.00 % | 0 | 0 |
| 19.00 | 0.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
