Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Compania De Minas Buenaventura SA | BVN | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.20 | 15.865 | 16.40 | 15.88 | 16.01 |
BVN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BVN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 15.88 | -0.13 | -0.81% | 16.20 | 16.40 | 15.865 | 2,372,960 |
Mar 27 2024 | 16.01 | -0.22 | -1.36% | 16.19 | 16.45 | 15.91 | 1,224,433 |
Mar 26 2024 | 16.23 | -0.79 | -4.64% | 17.26 | 17.26 | 16.228 | 973,738 |
Mar 25 2024 | 17.02 | -0.04 | -0.23% | 17.20 | 17.29 | 16.68 | 1,882,163 |
Mar 22 2024 | 17.06 | -0.05 | -0.29% | 16.91 | 17.08 | 16.90 | 787,439 |
Mar 21 2024 | 17.11 | -0.21 | -1.21% | 17.47 | 17.49 | 17.015 | 2,552,860 |
Mar 20 2024 | 17.32 | 0.17 | 0.99% | 17.17 | 17.55 | 16.85 | 3,066,779 |
Mar 19 2024 | 17.15 | -0.28 | -1.61% | 17.30 | 17.37 | 17.02 | 2,798,741 |
Mar 18 2024 | 17.43 | -0.09 | -0.51% | 17.63 | 17.67 | 17.18 | 2,427,205 |
Mar 15 2024 | 17.52 | 0.21 | 1.21% | 17.30 | 17.795 | 17.24 | 8,995,242 |
Mar 14 2024 | 17.31 | 0.37 | 2.18% | 16.86 | 17.445 | 16.62 | 3,492,313 |
Mar 13 2024 | 16.94 | 0.08 | 0.47% | 16.89 | 17.72 | 16.86 | 2,262,527 |
Mar 12 2024 | 16.86 | 0.07 | 0.42% | 16.14 | 17.02 | 16.09 | 2,668,774 |
Mar 11 2024 | 16.79 | 0.55 | 3.39% | 16.43 | 17.17 | 16.38 | 2,942,967 |
Mar 08 2024 | 16.24 | -0.19 | -1.16% | 16.49 | 16.6181 | 15.905 | 1,666,780 |
Mar 07 2024 | 16.43 | 0.42 | 2.62% | 16.15 | 16.77 | 15.97 | 2,377,323 |
Mar 06 2024 | 16.01 | 0.02 | 0.13% | 16.22 | 16.35 | 15.97 | 1,188,251 |
Mar 05 2024 | 15.99 | 0.28 | 1.78% | 15.80 | 16.56 | 15.652 | 3,005,241 |
Mar 04 2024 | 15.71 | 0.59 | 3.90% | 15.30 | 15.85 | 15.26 | 2,166,865 |
Mar 01 2024 | 15.12 | 0.02 | 0.13% | 15.17 | 15.55 | 14.80 | 1,420,501 |
Feb 29 2024 | 15.10 | 0.08 | 0.53% | 15.21 | 15.25 | 14.75 | 3,085,903 |