ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BVN Compania De Minas Buenaventura SA

15.85
-0.16 (-1.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Compania De Minas Buenaventura SA BVN NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.16 -1.00% 15.85 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.20 15.865 16.40 15.88 16.01
more quote information »

BVN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 15.88 -0.13 -0.81% 16.20 16.40 15.865 2,372,960
Mar 27 2024 16.01 -0.22 -1.36% 16.19 16.45 15.91 1,224,433
Mar 26 2024 16.23 -0.79 -4.64% 17.26 17.26 16.228 973,738
Mar 25 2024 17.02 -0.04 -0.23% 17.20 17.29 16.68 1,882,163
Mar 22 2024 17.06 -0.05 -0.29% 16.91 17.08 16.90 787,439
Mar 21 2024 17.11 -0.21 -1.21% 17.47 17.49 17.015 2,552,860
Mar 20 2024 17.32 0.17 0.99% 17.17 17.55 16.85 3,066,779
Mar 19 2024 17.15 -0.28 -1.61% 17.30 17.37 17.02 2,798,741
Mar 18 2024 17.43 -0.09 -0.51% 17.63 17.67 17.18 2,427,205
Mar 15 2024 17.52 0.21 1.21% 17.30 17.795 17.24 8,995,242
Mar 14 2024 17.31 0.37 2.18% 16.86 17.445 16.62 3,492,313
Mar 13 2024 16.94 0.08 0.47% 16.89 17.72 16.86 2,262,527
Mar 12 2024 16.86 0.07 0.42% 16.14 17.02 16.09 2,668,774
Mar 11 2024 16.79 0.55 3.39% 16.43 17.17 16.38 2,942,967
Mar 08 2024 16.24 -0.19 -1.16% 16.49 16.6181 15.905 1,666,780
Mar 07 2024 16.43 0.42 2.62% 16.15 16.77 15.97 2,377,323
Mar 06 2024 16.01 0.02 0.13% 16.22 16.35 15.97 1,188,251
Mar 05 2024 15.99 0.28 1.78% 15.80 16.56 15.652 3,005,241
Mar 04 2024 15.71 0.59 3.90% 15.30 15.85 15.26 2,166,865
Mar 01 2024 15.12 0.02 0.13% 15.17 15.55 14.80 1,420,501
Feb 29 2024 15.10 0.08 0.53% 15.21 15.25 14.75 3,085,903
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock