Compania De Minas Buenaventura SA (BVN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 5.10 | 8.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 7.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.00 | 6.60 | 4.85 | 4.80 | -0.15 | -3.00 % | 2 | 7 | 7/26/2024 |
12.00 | 2.00 | 5.50 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.00 | 4.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.00 | 3.20 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.90 | 1.80 | 1.30 | 1.35 | 0.00 | 0.00 % | 2 | 16 | 7/26/2024 |
16.00 | 0.50 | 1.80 | 0.50 | 1.15 | -0.10 | -16.67 % | 20 | 21 | 7/26/2024 |
17.00 | 0.40 | 0.90 | 0.23 | 0.65 | -0.17 | -42.50 % | 2 | 18 | 7/26/2024 |
18.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 5 | 38 | 7/26/2024 |
19.00 | 0.22 | 0.45 | 0.22 | 0.335 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 2.40 | 0.29 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 0.35 | 1.40 | 1.50 | 0.875 | 0.00 | 0.00 % | 0 | 12 | - |
17.00 | 0.95 | 1.85 | 1.05 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.70 | 2.75 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.90 | 5.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.90 | 6.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.60 | 7.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.60 | 8.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.90 | 9.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.70 | 10.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 11.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.