Compania De Minas Buenav... BVN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	7.40	10.10	0.00	8.75	0.00	0.00 %	0	0	-
10.00	6.40	9.10	0.00	7.75	0.00	0.00 %	0	0	-
11.00	5.40	8.10	0.00	6.75	0.00	0.00 %	0	0	-
12.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
13.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
14.00	3.10	4.60	1.90	3.85	0.00	0.00 %	0	4	-
15.00	2.20	4.10	2.35	3.15	0.55	30.56 %	2	2	4/26/2024
16.00	1.45	2.55	1.45	2.00	0.00	0.00 %	0	310	-
17.00	0.65	1.35	0.70	1.00	0.00	0.00 %	0	985	-
18.00	0.50	0.85	0.55	0.675	0.13	30.95 %	23	17	4/26/2024
19.00	0.10	1.30	0.20	0.70	0.01	5.26 %	3	4	4/26/2024
20.00	0.10	0.40	0.23	0.25	0.00	0.00 %	0	10	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
9.00	0.00	1.25	0.00	0.00	0	-
10.00	0.00	1.25	0.00	0.00	0	-
11.00	0.00	1.25	0.00	0.00	0	-
12.00	0.00	1.25	0.00	0.00	0	-
13.00	0.00	4.80	0.00	0.00	0	-
14.00	0.25	1.25	0.25	0.75	46	-
15.00	0.05	4.20	0.15	2.125	1	-
16.00	0.15	3.40	0.20	1.775	3	-
17.00	0.30	4.80	2.76	2.55	4	-
18.00	0.55	4.90	0.00	2.725	0	-
19.00	1.10	4.00	0.00	2.55	0	-
20.00	1.95	4.60	0.00	3.275	0	-
21.00	3.30	6.00	0.00	4.65	0	-
22.00	3.50	6.60	0.00	5.05	0	-
23.00	5.20	8.00	0.00	6.60	0	-
24.00	6.30	9.00	0.00	7.65	0	-
25.00	7.30	10.00	0.00	8.65	0	-

BVN Compania De Minas Buenaventura SA