News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.25 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 21,726 | Day's Range | 1.05 - 1.30 |
| Open | 1.05 | Prev Close | 1.10 | Last Trade | 5/09/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.10 | 13.60 | 13.63 | 0.00 % | 0 | 2,423 |
| 62.50 | 10.90 | 11.10 | 10.34 | 0.00 % | 0 | 1,080 |
| 65.00 | 8.40 | 8.70 | 8.30 | 0.00 % | 0 | 3,065 |
| 67.50 | 5.90 | 6.20 | 5.90 | 0.00 % | 0 | 6,767 |
| 70.00 | 3.50 | 3.70 | 2.75 | 0.00 % | 0 | 15,167 |
| 72.50 | 1.25 | 1.40 | 1.10 | 0.00 % | 0 | 21,726 |
| 75.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 11,590 |
| 77.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 9,751 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 632 |
| 82.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,565 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,838 |
| 65.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,783 |
| 67.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 5,386 |
| 70.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 2,408 |
| 72.50 | 0.25 | 0.35 | 0.29 | -42.00 % | 10 | 1,082 |
| 75.00 | 1.60 | 2.00 | 2.05 | 0.00 % | 0 | 1,243 |
| 77.50 | 3.90 | 4.20 | 5.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.50 | 6.70 | 6.70 | 0.00 % | 0 | 0 |
| 82.50 | 9.00 | 9.20 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
