News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.10 | Open Interest | 2,423 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.40 | 11.60 | 10.34 | 0.00 % | 0 | 1,080 |
| 65.00 | 8.90 | 9.10 | 9.00 | 8.43 % | 10 | 3,065 |
| 67.50 | 6.40 | 6.60 | 6.40 | 8.47 % | 9 | 6,767 |
| 70.00 | 4.00 | 4.10 | 3.80 | 38.18 % | 17 | 15,167 |
| 72.50 | 1.65 | 1.75 | 1.70 | 54.55 % | 52 | 21,726 |
| 75.00 | 0.25 | 0.30 | 0.30 | 100.00 % | 10,293 | 11,590 |
| 77.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 9,751 |
| 80.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 6,000 | 632 |
| 82.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,838 |
| 65.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,783 |
| 67.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 8 | 5,386 |
| 70.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 2,408 |
| 72.50 | 0.20 | 0.25 | 0.23 | -54.00 % | 94 | 1,082 |
| 75.00 | 1.30 | 1.40 | 1.35 | -34.15 % | 9 | 1,243 |
| 77.50 | 3.50 | 3.70 | 4.00 | -20.00 % | 2 | 0 |
| 80.00 | 6.00 | 6.20 | 6.70 | 0.00 % | 0 | 0 |
| 82.50 | 8.50 | 8.70 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
